Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0886
-0.24%
$3.18 million $3,787
Jun 15, 12 AM $0.0889
+0.07%
$3.19 million $3,736
Jun 14, 11 PM $0.0888
-0.01%
$3.19 million $3,713
Jun 14, 10 PM $0.0888
-0.10%
$3.19 million $3,643
Jun 14, 9 PM $0.0887
+2.44%
$3.19 million $2,705
Jun 14, 8 PM $0.0866
+0.09%
$3.11 million $1,636
Jun 14, 7 PM $0.0866
+0.04%
$3.11 million $1,671
Jun 14, 6 PM $0.0865
+0.05%
$3.11 million $1,671
Jun 14, 5 PM $0.0865
+0.04%
$3.11 million $1,669
Jun 14, 4 PM $0.0865
-0.06%
$3.11 million $1,496
Jun 14, 3 PM $0.0865
+0.29%
$3.11 million $1,555
Jun 14, 2 PM $0.0863
-0.60%
$3.1 million $1,247
Jun 14, 1 PM $0.0868
-0.20%
$3.12 million $1,405
Jun 14, 12 PM $0.087
-0.45%
$3.13 million $1,973
Jun 14, 11 AM $0.0874
-0.03%
$3.14 million $1,963
Jun 14, 10 AM $0.0875
+0.17%
$3.14 million $2,102
Jun 14, 9 AM $0.0874
-0.17%
$3.14 million $2,093
Jun 14, 8 AM $0.0875
+0.02%
$3.14 million $2,069
Jun 14, 7 AM $0.0875
-0.15%
$3.14 million $2,165
Jun 14, 6 AM $0.0876
-0.01%
$3.15 million $2,266
Jun 14, 5 AM $0.0876
-0.27%
$3.15 million $2,360
Jun 14, 4 AM $0.0879
-0.10%
$3.16 million $2,358
Jun 14, 3 AM $0.088
-0.04%
$3.16 million $2,353
Jun 14, 2 AM $0.088
+0.03%
$3.16 million $1,852
Jun 14, 1 AM $0.088
+0.06%
$3.16 million $1,860
Jun 14, 12 AM $0.088
+0.11%
$3.16 million $1,950
Jun 13, 11 PM $0.0879
-0.08%
$3.16 million $2,858
Jun 13, 10 PM $0.088
-0.09%
$3.16 million $3,547
Jun 13, 9 PM $0.0879
+0.23%
$3.16 million $4,497
Jun 13, 8 PM $0.0877
-0.11%
$3.15 million $8,626
Jun 13, 7 PM $0.0878
-0.03%
$3.15 million $8,608
Jun 13, 6 PM $0.0879
+0.32%
$3.16 million $8,862
Jun 13, 5 PM $0.0877
-0.05%
$3.15 million $8,940
Jun 13, 4 PM $0.0877
-0.27%
$3.15 million $9,492
Jun 13, 3 PM $0.0881
+0.25%
$3.16 million $19,675
Jun 13, 2 PM $0.0878
+0.00%
$3.15 million $26,717
Jun 13, 1 PM $0.0879
+0.05%
$3.16 million $28,236
Jun 13, 12 PM $0.0878
+0.37%
$3.15 million $27,380
Jun 13, 11 AM $0.0875
+0.35%
$3.14 million $17,740
Jun 13, 10 AM $0.0872
+0.09%
$3.13 million $27,403
Jun 13, 9 AM $0.0871
-0.01%
$3.13 million $27,399
Jun 13, 8 AM $0.0872
+0.07%
$3.13 million $27,398
Jun 13, 7 AM $0.087
+0.43%
$3.13 million $27,383
Jun 13, 6 AM $0.0866
+0.10%
$3.11 million $28,331
Jun 13, 5 AM $0.0865
-0.13%
$3.11 million $29,357
Jun 13, 4 AM $0.0866
+0.02%
$3.11 million $31,593
Jun 13, 3 AM $0.0866
-0.03%
$3.11 million $31,461
Jun 13, 2 AM $0.0866
-0.21%
$3.11 million $31,491
Jun 13, 1 AM $0.0868
+0.24%
$3.12 million $31,490
Jun 13, 12 AM $0.0866
+0.23%
$3.11 million $31,662