Coinbase Wrapped DOGE Historical Data

CBDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.153
+0.18%
$ 5.49 million $ 31,745
Jan 5, 7 PM $ 0.152
+0.24%
$ 5.48 million $ 33,547
Jan 5, 6 PM $ 0.152
+0.77%
$ 5.45 million $ 33,258
Jan 5, 5 PM $ 0.151
+0.57%
$ 5.41 million $ 28,374
Jan 5, 4 PM $ 0.149
+0.25%
$ 5.36 million $ 24,530
Jan 5, 3 PM $ 0.149
+0.99%
$ 5.34 million $ 23,820
Jan 5, 2 PM $ 0.147
+0.45%
$ 5.29 million $ 21,922
Jan 5, 1 PM $ 0.147
-0.65%
$ 5.27 million $ 22,035
Jan 5, 12 PM $ 0.148
-0.26%
$ 5.3 million $ 22,764
Jan 5, 11 AM $ 0.148
+0.08%
$ 5.31 million $ 22,758
Jan 5, 10 AM $ 0.148
-0.92%
$ 5.3 million $ 20,837
Jan 5, 9 AM $ 0.149
-1.02%
$ 5.35 million $ 15,902
Jan 5, 8 AM $ 0.151
+0.15%
$ 5.41 million $ 17,167
Jan 5, 7 AM $ 0.15
+0.09%
$ 5.4 million $ 17,721
Jan 5, 6 AM $ 0.15
-0.19%
$ 5.38 million $ 18,037
Jan 5, 5 AM $ 0.151
+0.03%
$ 5.41 million $ 19,593
Jan 5, 4 AM $ 0.151
-1.01%
$ 5.41 million $ 20,487
Jan 5, 3 AM $ 0.152
-0.03%
$ 5.47 million $ 26,002
Jan 5, 2 AM $ 0.152
-0.66%
$ 5.47 million $ 27,032
Jan 5, 1 AM $ 0.152
+0.69%
$ 5.48 million $ 25,904
Jan 5, 12 AM $ 0.151
+0.24%
$ 5.41 million $ 26,625
Jan 4, 11 PM $ 0.15
+0.07%
$ 5.4 million $ 28,555
Jan 4, 10 PM $ 0.15
-0.17%
$ 5.39 million $ 28,536
Jan 4, 9 PM $ 0.151
+0.13%
$ 5.42 million $ 29,336
Jan 4, 8 PM $ 0.151
+0.27%
$ 5.41 million $ 29,279
Jan 4, 7 PM $ 0.15
-1.65%
$ 5.39 million $ 29,578
Jan 4, 6 PM $ 0.153
-0.32%
$ 5.48 million $ 27,022
Jan 4, 5 PM $ 0.153
+0.68%
$ 5.5 million $ 27,116
Jan 4, 4 PM $ 0.152
+0.15%
$ 5.46 million $ 22,520
Jan 4, 3 PM $ 0.152
-0.02%
$ 5.46 million $ 21,519
Jan 4, 2 PM $ 0.152
-0.15%
$ 5.47 million $ 20,818
Jan 4, 1 PM $ 0.152
+0.05%
$ 5.47 million $ 20,789
Jan 4, 12 PM $ 0.152
+0.27%
$ 5.47 million $ 20,855
Jan 4, 11 AM $ 0.152
-0.21%
$ 5.46 million $ 19,750
Jan 4, 10 AM $ 0.152
+0.07%
$ 5.47 million $ 19,683
Jan 4, 9 AM $ 0.152
+0.03%
$ 5.46 million $ 22,785
Jan 4, 8 AM $ 0.152
+0.19%
$ 5.45 million $ 22,635
Jan 4, 7 AM $ 0.151
-0.10%
$ 5.43 million $ 22,558
Jan 4, 6 AM $ 0.151
-0.36%
$ 5.44 million $ 26,049
Jan 4, 5 AM $ 0.152
+0.16%
$ -- $ 24,977
Jan 4, 4 AM $ 0.152
+0.93%
$ -- $ 24,156
Jan 4, 3 AM $ 0.148
+1.82%
$ -- $ 34,326
Jan 4, 2 AM $ 0.146
+0.23%
$ -- $ 33,749
Jan 4, 1 AM $ 0.145
-0.11%
$ 5.22 million $ 38,678
Jan 4, 12 AM $ 0.145
+1.06%
$ -- $ 37,745
Jan 3, 11 PM $ 0.144
+0.46%
$ 5.17 million $ 37,287
Jan 3, 10 PM $ 0.143
+0.02%
$ 5.15 million $ 40,478
Jan 3, 9 PM $ 0.143
+0.48%
$ 5.15 million $ 41,406
Jan 3, 8 PM $ 0.143
+0.09%
$ 5.13 million $ 40,239
Jan 3, 7 PM $ 0.143
-0.03%
$ 5.12 million $ 40,203