Coinbase Wrapped DOGE Historical Data

CBDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0979
+0.09%
$ 3.52 million $ 35,650
Apr 22, 11 AM $ 0.0979
-0.35%
$ 3.52 million $ 35,146
Apr 22, 10 AM $ 0.0982
+0.51%
$ 3.53 million $ 34,285
Apr 22, 9 AM $ 0.0979
+0.01%
$ 3.52 million $ 32,617
Apr 22, 8 AM $ 0.0978
+0.74%
$ 3.51 million $ 31,993
Apr 22, 7 AM $ 0.0971
-0.22%
$ 3.49 million $ 32,790
Apr 22, 6 AM $ 0.0973
-0.01%
$ 3.5 million $ 31,325
Apr 22, 5 AM $ 0.0973
+1.05%
$ 3.5 million $ 31,124
Apr 22, 4 AM $ 0.0963
+0.00%
$ 3.46 million $ 30,592
Apr 22, 3 AM $ 0.0962
+0.21%
$ 3.46 million $ 30,588
Apr 22, 2 AM $ 0.096
+1.06%
$ 3.45 million $ 20,921
Apr 22, 1 AM $ 0.0948
+0.00%
$ 3.41 million $ 16,685
Apr 21, 11 PM $ 0.095
+0.50%
$ 3.41 million $ 16,272
Apr 21, 9 PM $ 0.0945
+0.30%
$ 3.4 million $ 16,570
Apr 21, 8 PM $ 0.0943
-0.25%
$ 3.39 million $ 17,396
Apr 21, 7 PM $ 0.0945
+0.03%
$ 3.4 million $ 19,570
Apr 21, 6 PM $ 0.0946
+0.02%
$ 3.4 million $ 19,915
Apr 21, 5 PM $ 0.0942
-0.80%
$ 3.38 million $ 19,864
Apr 21, 4 PM $ 0.095
+0.24%
$ 3.41 million $ 18,262
Apr 21, 3 PM $ 0.0948
-0.82%
$ 3.41 million $ 16,574
Apr 21, 2 PM $ 0.0956
+0.55%
$ 3.43 million $ 16,383
Apr 21, 1 PM $ 0.0951
+0.12%
$ 3.41 million $ 15,872
Apr 21, 12 PM $ 0.095
-0.14%
$ 3.41 million $ 22,120
Apr 21, 10 AM $ 0.0959
+0.47%
$ 3.44 million $ 22,331
Apr 21, 9 AM $ 0.0954
-0.19%
$ 3.43 million $ 20,745
Apr 21, 8 AM $ 0.0956
+0.20%
$ 3.44 million $ 24,312
Apr 21, 7 AM $ 0.0955
-0.04%
$ 3.43 million $ 22,483
Apr 21, 6 AM $ 0.0953
+0.01%
$ 3.42 million $ 21,055
Apr 21, 5 AM $ 0.0954
+0.20%
$ 3.43 million $ 21,675
Apr 21, 4 AM $ 0.0952
+0.21%
$ 3.42 million $ 24,041
Apr 21, 3 AM $ 0.095
+0.26%
$ 3.41 million $ 24,926
Apr 21, 2 AM $ 0.0949
-0.44%
$ 3.41 million $ 34,860
Apr 21, 1 AM $ 0.0953
+0.09%
$ 3.42 million $ 34,861
Apr 21, 12 AM $ 0.0952
+0.00%
$ 3.42 million $ 34,869
Apr 20, 11 PM $ 0.0952
-0.33%
$ 3.42 million $ 34,899
Apr 20, 10 PM $ 0.0955
+0.08%
$ 3.43 million $ 43,829
Apr 20, 9 PM $ 0.0955
-0.15%
$ 3.43 million $ 68,074
Apr 20, 8 PM $ 0.0955
+0.00%
$ 3.43 million $ 67,034
Apr 20, 7 PM $ 0.0955
-0.28%
$ 3.43 million $ 66,804
Apr 20, 6 PM $ 0.0957
+0.73%
$ 3.44 million $ 64,825
Apr 20, 5 PM $ 0.095
+0.17%
$ 3.41 million $ 71,303
Apr 20, 4 PM $ 0.0948
+0.00%
$ 3.41 million $ 71,486
Apr 20, 3 PM $ 0.0949
-0.29%
$ 3.41 million $ 71,562
Apr 20, 2 PM $ 0.0951
+0.51%
$ 3.42 million $ 77,236
Apr 20, 1 PM $ 0.0947
+0.05%
$ 3.4 million $ 84,011
Apr 20, 12 PM $ 0.0946
+0.15%
$ 3.4 million $ 120,382
Apr 20, 11 AM $ 0.0945
-0.27%
$ 3.39 million $ 118,146
Apr 20, 10 AM $ 0.0947
+0.42%
$ 3.4 million $ 125,528
Apr 20, 9 AM $ 0.0943
-0.02%
$ 3.39 million $ 125,260
Apr 20, 8 AM $ 0.0944
-0.17%
$ 3.39 million $ 121,621