Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.0866
+0.23%
$3.11 million $31,662
Jun 12, 11 PM $0.0864
-0.41%
$3.1 million $31,484
Jun 12, 10 PM $0.0868
-0.78%
$3.12 million $29,989
Jun 12, 9 PM $0.0875
-0.18%
$3.14 million $27,871
Jun 12, 8 PM $0.0878
-0.09%
$3.15 million $27,694
Jun 12, 7 PM $0.0879
-0.22%
$3.16 million $27,784
Jun 12, 6 PM $0.0881
-0.05%
$3.17 million $27,685
Jun 12, 5 PM $0.0882
-0.17%
$3.17 million $27,706
Jun 12, 4 PM $0.0884
+0.19%
$3.17 million $27,134
Jun 12, 3 PM $0.0882
-2.36%
$3.17 million $24,223
Jun 12, 2 PM $0.0903
+4.30%
$3.24 million $22,213
Jun 12, 1 PM $0.0866
+0.08%
$3.11 million $8,290
Jun 12, 12 PM $0.0866
-0.01%
$3.11 million $6,787
Jun 12, 11 AM $0.0866
-0.11%
$3.11 million $6,905
Jun 12, 10 AM $0.0867
-0.25%
$3.11 million $6,863
Jun 12, 9 AM $0.0866
+0.18%
$3.11 million $6,884
Jun 12, 8 AM $0.0863
+0.78%
$3.1 million $6,809
Jun 12, 7 AM $0.0857
+0.09%
$3.08 million $6,688
Jun 12, 6 AM $0.0856
-1.19%
$3.07 million $6,318
Jun 12, 5 AM $0.0866
+0.27%
$3.11 million $4,515
Jun 12, 4 AM $0.0864
+0.25%
$3.1 million $2,363
Jun 12, 3 AM $0.0861
-0.01%
$3.09 million $2,003
Jun 12, 2 AM $0.0862
+0.57%
$3.09 million $1,959
Jun 12, 1 AM $0.0856
-0.43%
$3.08 million $1,902
Jun 12, 12 AM $0.086
-0.02%
$3.09 million $1,878
Jun 11, 11 PM $0.086
-0.03%
$3.09 million $1,876
Jun 11, 10 PM $0.0861
-0.13%
$3.09 million $2,892
Jun 11, 9 PM $0.0862
+0.41%
$3.1 million $3,368
Jun 11, 8 PM $0.0858
-0.61%
$3.08 million $3,413
Jun 11, 7 PM $0.0864
+0.71%
$3.11 million $3,405
Jun 11, 6 PM $0.0858
+0.61%
$3.08 million $3,472
Jun 11, 5 PM $0.0852
+0.95%
$3.06 million $3,436
Jun 11, 4 PM $0.0845
-0.01%
$3.04 million $3,390
Jun 11, 3 PM $0.0846
-0.23%
$3.04 million $4,068
Jun 11, 2 PM $0.0849
+0.28%
$3.05 million $3,797
Jun 11, 1 PM $0.0847
-0.10%
$3.04 million $3,741
Jun 11, 12 PM $0.0848
-0.47%
$3.05 million $4,098
Jun 11, 11 AM $0.0851
+0.31%
$3.06 million $3,940
Jun 11, 10 AM $0.0848
-0.34%
$3.04 million $4,153
Jun 11, 9 AM $0.085
+0.07%
$3.05 million $4,166
Jun 11, 8 AM $0.085
+0.13%
$3.05 million $3,647
Jun 11, 7 AM $0.0849
-0.03%
$3.05 million $3,652
Jun 11, 6 AM $0.085
+0.14%
$3.05 million $3,652
Jun 11, 5 AM $0.0849
-0.08%
$3.05 million $3,677
Jun 11, 4 AM $0.0849
+0.25%
$3.05 million $4,164
Jun 11, 3 AM $0.0846
+1.05%
$3.04 million $4,073
Jun 11, 2 AM $0.0837
-0.07%
$3.01 million $4,222
Jun 11, 1 AM $0.0838
+0.79%
$3.01 million $4,219
Jun 11, 12 AM $0.0829
+0.69%
$2.98 million $4,046
Jun 10, 11 PM $0.0824
-0.24%
$2.96 million $4,038