Coinbase Wrapped DOGE Historical Data

CBDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0944
-0.17%
$ 3.39 million $ 121,621
Apr 20, 7 AM $ 0.0945
+0.20%
$ 3.4 million $ 121,165
Apr 20, 6 AM $ 0.0943
+0.49%
$ 3.39 million $ 134,011
Apr 20, 5 AM $ 0.0939
-0.48%
$ 3.37 million $ 136,570
Apr 20, 4 AM $ 0.0943
+0.47%
$ 3.39 million $ 136,373
Apr 20, 3 AM $ 0.0939
-0.03%
$ 3.37 million $ 133,852
Apr 20, 2 AM $ 0.0939
-0.40%
$ 3.37 million $ 134,218
Apr 20, 1 AM $ 0.0943
+0.66%
$ 3.39 million $ 134,186
Apr 20, 12 AM $ 0.0937
+0.83%
$ 3.36 million $ 135,239
Apr 19, 11 PM $ 0.0929
-0.36%
$ 3.34 million $ 130,995
Apr 19, 10 PM $ 0.0932
-0.93%
$ 3.35 million $ 124,397
Apr 19, 9 PM $ 0.0941
+0.76%
$ 3.38 million $ 101,966
Apr 19, 8 PM $ 0.0935
-0.14%
$ 3.36 million $ 109,142
Apr 19, 7 PM $ 0.0936
-0.47%
$ 3.36 million $ 110,543
Apr 19, 6 PM $ 0.094
-0.08%
$ 3.38 million $ 110,544
Apr 19, 5 PM $ 0.0941
-0.91%
$ 3.38 million $ 118,171
Apr 19, 4 PM $ 0.0949
-0.34%
$ 3.41 million $ 119,215
Apr 19, 3 PM $ 0.0952
-0.47%
$ 3.42 million $ 114,022
Apr 19, 2 PM $ 0.0957
+0.55%
$ 3.44 million $ 112,515
Apr 19, 1 PM $ 0.0951
+0.36%
$ 3.42 million $ 108,841
Apr 19, 12 PM $ 0.0948
+0.34%
$ 3.41 million $ 67,512
Apr 19, 11 AM $ 0.0945
+0.56%
$ 3.39 million $ 65,135
Apr 19, 10 AM $ 0.0939
+0.00%
$ 3.37 million $ 62,290
Apr 19, 9 AM $ 0.0939
-0.13%
$ 3.37 million $ 62,530
Apr 19, 8 AM $ 0.0941
+0.27%
$ 3.38 million $ 97,917
Apr 19, 7 AM $ 0.0938
-1.07%
$ 3.37 million $ 96,404
Apr 19, 6 AM $ 0.0948
-0.14%
$ 3.41 million $ 106,501
Apr 19, 5 AM $ 0.095
+0.21%
$ 3.41 million $ 110,130
Apr 19, 4 AM $ 0.0948
-0.05%
$ 3.4 million $ 106,419
Apr 19, 3 AM $ 0.0948
+0.00%
$ 3.41 million $ 115,181
Apr 19, 2 AM $ 0.0948
+0.03%
$ 3.41 million $ 112,922
Apr 19, 1 AM $ 0.0946
-0.06%
$ 3.4 million $ 112,812
Apr 19, 12 AM $ 0.0947
-0.33%
$ 3.4 million $ 113,614
Apr 18, 11 PM $ 0.0951
+0.20%
$ 3.42 million $ 112,158
Apr 18, 10 PM $ 0.095
-0.18%
$ 3.41 million $ 122,610
Apr 18, 9 PM $ 0.0951
+0.22%
$ 3.42 million $ 122,231
Apr 18, 8 PM $ 0.0949
+0.26%
$ 3.41 million $ 125,787
Apr 18, 7 PM $ 0.0947
+0.09%
$ 3.4 million $ 127,587
Apr 18, 6 PM $ 0.0946
-1.05%
$ 3.4 million $ 124,906
Apr 18, 5 PM $ 0.0956
-0.37%
$ 3.43 million $ 118,819
Apr 18, 4 PM $ 0.0959
-0.11%
$ 3.45 million $ 145,653
Apr 18, 3 PM $ 0.096
-0.02%
$ 3.45 million $ 153,787
Apr 18, 2 PM $ 0.0961
+0.15%
$ 3.45 million $ 157,378
Apr 18, 1 PM $ 0.0959
+0.04%
$ 3.45 million $ 185,781
Apr 18, 12 PM $ 0.0959
-0.02%
$ 3.44 million $ 191,578
Apr 18, 11 AM $ 0.0959
-0.74%
$ 3.44 million $ 191,756
Apr 18, 10 AM $ 0.0966
-0.38%
$ 3.47 million $ 193,587
Apr 18, 9 AM $ 0.097
+0.03%
$ 3.48 million $ 198,112
Apr 18, 8 AM $ 0.0969
-1.98%
$ 3.48 million $ 192,479
Apr 18, 7 AM $ 0.0989
+0.21%
$ 3.55 million $ 151,366