Coinbase Wrapped DOGE Historical Data

CBDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.143
+0.09%
$ 5.13 million $ 40,239
Jan 3, 7 PM $ 0.143
-0.03%
$ 5.12 million $ 40,203
Jan 3, 6 PM $ 0.143
+0.20%
$ 5.12 million $ 40,276
Jan 3, 5 PM $ 0.142
-0.30%
$ 5.11 million $ 45,630
Jan 3, 4 PM $ 0.143
+0.06%
$ 5.12 million $ 50,309
Jan 3, 3 PM $ 0.143
+0.03%
$ 5.12 million $ 50,281
Jan 3, 2 PM $ 0.143
+0.11%
$ 5.13 million $ 78,449
Jan 3, 1 PM $ 0.143
+0.10%
$ 5.12 million $ 95,414
Jan 3, 12 PM $ 0.142
+0.09%
$ 5.12 million $ 97,095
Jan 3, 11 AM $ 0.142
-0.17%
$ 5.11 million $ 116,099
Jan 3, 10 AM $ 0.142
-0.05%
$ 5.12 million $ 116,242
Jan 3, 9 AM $ 0.142
+0.84%
$ 5.12 million $ 139,391
Jan 3, 8 AM $ 0.141
+0.20%
$ 5.08 million $ 138,294
Jan 3, 7 AM $ 0.141
-1.26%
$ 5.06 million $ 135,228
Jan 3, 6 AM $ 0.144
+0.28%
$ 5.17 million $ 134,018
Jan 3, 5 AM $ 0.143
-0.51%
$ 5.15 million $ 133,356
Jan 3, 4 AM $ 0.144
-0.60%
$ 5.18 million $ 133,442
Jan 3, 3 AM $ 0.144
-0.13%
$ 5.18 million $ 130,558
Jan 3, 2 AM $ 0.144
+0.51%
$ 5.18 million $ 119,908
Jan 3, 1 AM $ 0.144
+0.38%
$ 5.16 million $ 119,431
Jan 3, 12 AM $ 0.143
+0.19%
$ 5.13 million $ 112,236
Jan 2, 11 PM $ 0.143
-0.53%
$ 5.12 million $ 112,898
Jan 2, 10 PM $ 0.143
+2.92%
$ 5.15 million $ 113,802
Jan 2, 9 PM $ 0.139
+0.35%
$ 5 million $ 106,852
Jan 2, 8 PM $ 0.139
+0.46%
$ 3.52 million $ 106,830
Jan 2, 7 PM $ 0.138
+0.56%
$ 3.51 million $ 106,144
Jan 2, 6 PM $ 0.137
-0.33%
$ 3.49 million $ 105,748
Jan 2, 5 PM $ 0.138
+0.58%
$ 3.5 million $ 100,303
Jan 2, 4 PM $ 0.137
+1.71%
$ 3.48 million $ 137,058
Jan 2, 3 PM $ 0.135
-0.20%
$ 3.41 million $ 136,091
Jan 2, 2 PM $ 0.135
+2.88%
$ 3.42 million $ 113,140
Jan 2, 1 PM $ 0.131
+0.35%
$ 3.32 million $ 112,639
Jan 2, 12 PM $ 0.13
+0.34%
$ 3.31 million $ 107,295
Jan 2, 11 AM $ 0.13
-2.62%
$ 3.3 million $ 91,647
Jan 2, 10 AM $ 0.134
+0.51%
$ 3.39 million $ 98,485
Jan 2, 9 AM $ 0.133
+3.65%
$ 3.37 million $ 95,177
Jan 2, 8 AM $ 0.128
+0.37%
$ 3.25 million $ 82,417
Jan 2, 7 AM $ 0.128
-0.46%
$ 3.24 million $ 82,372
Jan 2, 6 AM $ 0.128
+0.23%
$ 3.25 million $ 82,198
Jan 2, 5 AM $ 0.127
-0.12%
$ 3.23 million $ 81,909
Jan 2, 4 AM $ 0.128
-0.33%
$ 3.24 million $ 81,960
Jan 2, 3 AM $ 0.128
+1.50%
$ 3.25 million $ 81,416
Jan 2, 2 AM $ 0.126
+0.02%
$ 3.2 million $ 75,775
Jan 2, 1 AM $ 0.126
+0.02%
$ 3.2 million $ 75,829
Jan 2, 12 AM $ 0.126
-0.10%
$ 3.2 million $ 75,702
Jan 1, 11 PM $ 0.126
+0.48%
$ 3.21 million $ 74,760
Jan 1, 10 PM $ 0.126
+0.45%
$ 3.19 million $ 74,617
Jan 1, 9 PM $ 0.125
+0.09%
$ 3.18 million $ 71,771
Jan 1, 8 PM $ 0.125
-0.09%
$ 3.18 million $ 75,271
Jan 1, 7 PM $ 0.125
+0.06%
$ 3.18 million $ 74,234