Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.0824
-0.24%
$2.96 million $4,038
Jun 10, 10 PM $0.0828
-0.11%
$2.97 million $4,973
Jun 10, 9 PM $0.0829
-0.24%
$2.98 million $4,719
Jun 10, 8 PM $0.0831
-0.35%
$2.99 million $3,925
Jun 10, 7 PM $0.0835
-0.27%
$3 million $3,744
Jun 10, 6 PM $0.0837
-0.22%
$3.01 million $4,484
Jun 10, 5 PM $0.0838
-0.82%
$3.01 million $4,832
Jun 10, 4 PM $0.0846
+0.23%
$3.04 million $5,049
Jun 10, 3 PM $0.0844
+0.06%
$3.03 million $4,967
Jun 10, 2 PM $0.0843
-0.43%
$3.03 million $5,010
Jun 10, 1 PM $0.0847
+1.76%
$3.04 million $4,875
Jun 10, 12 PM $0.0832
+0.26%
$2.99 million $4,543
Jun 10, 11 AM $0.0833
-0.06%
$2.99 million $4,412
Jun 10, 10 AM $0.0833
-0.26%
$2.99 million $3,839
Jun 10, 9 AM $0.0835
-0.15%
$3 million $3,793
Jun 10, 8 AM $0.0836
-0.66%
$3 million $3,790
Jun 10, 7 AM $0.0842
+0.65%
$3.03 million $3,778
Jun 10, 6 AM $0.0836
+0.06%
$3 million $3,763
Jun 10, 5 AM $0.0836
-0.57%
$3 million $3,733
Jun 10, 4 AM $0.0841
-0.05%
$3.02 million $4,241
Jun 10, 3 AM $0.0841
+0.16%
$3.02 million $4,170
Jun 10, 2 AM $0.0839
-0.46%
$3.02 million $4,457
Jun 10, 1 AM $0.0843
-0.19%
$3.03 million $4,462
Jun 10, 12 AM $0.0844
-0.02%
$3.03 million $4,486
Jun 9, 11 PM $0.0843
+0.09%
$3.03 million $4,795
Jun 9, 10 PM $0.0847
-0.69%
$3.04 million $3,961
Jun 9, 9 PM $0.0853
-0.08%
$3.07 million $4,124
Jun 9, 8 PM $0.0854
+0.74%
$3.07 million $4,185
Jun 9, 7 PM $0.0847
-0.19%
$3.04 million $4,213
Jun 9, 6 PM $0.0849
+0.08%
$3.05 million $4,310
Jun 9, 5 PM $0.0849
+1.32%
$3.05 million $3,851
Jun 9, 4 PM $0.0837
-0.86%
$3.01 million $2,924
Jun 9, 3 PM $0.0845
-0.24%
$3.03 million $2,788
Jun 9, 2 PM $0.0847
-1.22%
$3.04 million $2,587
Jun 9, 1 PM $0.0857
-0.07%
$3.08 million $2,700
Jun 9, 12 PM $0.0858
+0.47%
$3.08 million $2,756
Jun 9, 11 AM $0.0854
-0.36%
$3.07 million $3,156
Jun 9, 10 AM $0.0857
+0.02%
$3.08 million $3,566
Jun 9, 9 AM $0.0856
-0.39%
$3.08 million $3,567
Jun 9, 8 AM $0.086
-0.14%
$3.09 million $3,566
Jun 9, 7 AM $0.0861
-0.26%
$3.09 million $3,579
Jun 9, 6 AM $0.0864
+0.72%
$3.1 million $3,580
Jun 9, 5 AM $0.0858
+0.12%
$3.08 million $3,475
Jun 9, 4 AM $0.0856
+0.50%
$3.08 million $3,496
Jun 9, 3 AM $0.0852
+0.20%
$3.06 million $4,125
Jun 9, 2 AM $0.085
+0.05%
$3.05 million $4,129
Jun 9, 1 AM $0.0849
-0.56%
$3.05 million $4,361
Jun 9, 12 AM $0.0854
-1.15%
$3.07 million $4,464
Jun 8, 11 PM $0.0866
-0.22%
$3.11 million $7,194
Jun 8, 10 PM $0.0868
-0.57%
$3.12 million $8,586