Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0921
-2.18%
$3.31 million $2,994
Feb 28, 2026 $0.0942
+1.03%
$3.38 million $2,737
Feb 27, 2026 $0.0933
-4.28%
$3.35 million $4,178
Feb 26, 2026 $0.0976
-2.97%
$3.51 million $3,089
Feb 25, 2026 $0.103
+11.85%
$3.69 million $15,546
Feb 24, 2026 $0.0919
-1.27%
$3.3 million $3,517
Feb 23, 2026 $0.0933
-3.10%
$3.35 million $4,516
Feb 22, 2026 $0.0961
-3.45%
$3.45 million $2,661
Feb 21, 2026 $0.0996
-1.03%
$3.58 million $8,708
Feb 20, 2026 $0.101
+2.78%
$3.61 million $12,674
Feb 19, 2026 $0.0979
-0.92%
$3.52 million $5,838
Feb 18, 2026 $0.0987
-2.50%
$3.54 million $1,717
Feb 17, 2026 $0.101
-0.08%
$3.63 million $6,643
Feb 16, 2026 $0.101
-1.86%
$3.64 million $10,511
Feb 15, 2026 $0.103
-7.48%
$3.71 million $26,533
Feb 14, 2026 $0.111
+15.56%
$4.01 million $24,331
Feb 13, 2026 $0.0965
+3.79%
$3.47 million $1,990
Feb 12, 2026 $0.0929
+2.65%
$3.34 million $6,921
Feb 11, 2026 $0.0905
-3.25%
$3.25 million $3,447
Feb 10, 2026 $0.0935
-2.79%
$3.36 million $2,527
Feb 9, 2026 $0.0963
-0.34%
$3.46 million $5,007
Feb 8, 2026 $0.0965
-2.38%
$3.47 million $2,484
Feb 7, 2026 $0.0986
-0.68%
$3.54 million $11,892
Feb 6, 2026 $0.0995
+13.12%
$3.57 million $27,742
Feb 5, 2026 $0.088
-15.58%
$3.16 million $216,511
Feb 4, 2026 $0.104
-1.16%
$3.75 million $12,050
Feb 3, 2026 $0.106
-1.48%
$3.81 million $28,829
Feb 2, 2026 $0.108
+3.44%
$3.87 million $3,928
Feb 1, 2026 $0.104
+0.34%
$3.74 million $24,668
Jan 31, 2026 $0.104
-11.02%
$3.73 million $13,967
Jan 30, 2026 $0.116
-0.76%
$4.17 million $22,021
Jan 29, 2026 $0.117
-6.98%
$4.2 million $1,792
Jan 28, 2026 $0.126
-0.40%
$4.51 million $3,702
Jan 27, 2026 $0.126
+2.16%
$4.53 million $5,804
Jan 26, 2026 $0.124
+3.97%
$4.44 million $2,609
Jan 25, 2026 $0.119
-4.29%
$4.27 million $4,694
Jan 24, 2026 $0.124
+0.11%
$4.47 million $2,325
Jan 23, 2026 $0.124
-0.41%
$4.46 million $1,812
Jan 22, 2026 $0.124
+0.27%
$4.47 million $20,191
Jan 19, 2026 $0.128
-5.23%
$-- $2,035
Jan 18, 2026 $0.135
-2.43%
$4.84 million $3,031
Jan 17, 2026 $0.138
+0.25%
$4.97 million $3,114
Jan 16, 2026 $0.138
-2.04%
$4.96 million $5,367
Jan 15, 2026 $0.141
-4.12%
$5.06 million $10,250
Jan 14, 2026 $0.147
-1.25%
$5.28 million $17,717
Jan 13, 2026 $0.149
+8.81%
$5.35 million $26,645
Jan 12, 2026 $0.137
-0.32%
$4.92 million $16,366
Jan 11, 2026 $0.137
-1.92%
$4.93 million $16,330
Jan 10, 2026 $0.14
-0.58%
$5.02 million $10,615
Jan 9, 2026 $0.141
-0.61%
$5.06 million $12,352