Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.181
-5.87%
$ 3.96 million $ 10,227
Oct 29, 2025 $ 0.193
-0.56%
$ 4.21 million $ 9,461
Oct 28, 2025 $ 0.195
-3.38%
$ 4.24 million $ 1,575
Oct 27, 2025 $ 0.201
-2.70%
$ 4.39 million $ 7,930
Oct 26, 2025 $ 0.207
+4.22%
$ 4.51 million $ 6,367
Oct 25, 2025 $ 0.198
+0.75%
$ 4.33 million $ 1,793
Oct 24, 2025 $ 0.197
+1.92%
$ 4.3 million $ 9,165
Oct 23, 2025 $ 0.193
+2.11%
$ 4.23 million $ 4,540
Oct 22, 2025 $ 0.187
-3.86%
$ 4.14 million $ 13,165
Oct 21, 2025 $ 0.196
-1.29%
$ 4.23 million $ 2,359
Oct 20, 2025 $ 0.199
+1.08%
$ 4.33 million $ 3,328
Oct 19, 2025 $ 0.199
+5.58%
$ 4.29 million $ 7,734
Oct 18, 2025 $ 0.188
+1.80%
$ 4.11 million $ 6,279
Oct 17, 2025 $ 0.186
-0.76%
$ 4.05 million $ 16,294
Oct 16, 2025 $ 0.187
-5.51%
$ 4.09 million $ 190,108
Oct 15, 2025 $ 0.197
-4.45%
$ 4.31 million $ 3,346
Oct 14, 2025 $ 0.205
-4.48%
$ 4.5 million $ 15,410
Oct 13, 2025 $ 0.215
+3.01%
$ 4.7 million $ 11,268
Oct 12, 2025 $ 0.209
+13.23%
$ 4.56 million $ 55,095
Oct 11, 2025 $ 0.185
-7.75%
$ 4.03 million $ 229,503
Oct 10, 2025 $ 0.196
-20.56%
$ 3.75 million $ 120,494
Oct 9, 2025 $ 0.247
-4.17%
$ 4.72 million $ 11,416
Oct 8, 2025 $ 0.258
+3.79%
$ 4.93 million $ 43,188
Oct 7, 2025 $ 0.249
-7.92%
$ 4.75 million $ 9,901
Oct 6, 2025 $ 0.27
+7.13%
$ 5.17 million $ 237,956
Oct 5, 2025 $ 0.253
+1.38%
$ 4.83 million $ 215,585
Oct 4, 2025 $ 0.249
-5.00%
$ 4.76 million $ 534,061
Oct 3, 2025 $ 0.262
-0.66%
$ 5.01 million $ 229,206
Oct 2, 2025 $ 0.264
+6.39%
$ 5.05 million $ 941,715
Oct 1, 2025 $ 0.247
+5.84%
$ 4.74 million $ 506,163
Sep 30, 2025 $ 0.232
-0.99%
$ 4.45 million $ 645,173
Sep 29, 2025 $ 0.235
-1.82%
$ 4.49 million $ 641,431
Sep 28, 2025 $ 0.238
+2.12%
$ 4.57 million $ 352,140
Sep 27, 2025 $ 0.233
-0.64%
$ 4.46 million $ 288,235
Sep 26, 2025 $ 0.23
+3.94%
$ 3.88 million $ 977,834
Sep 25, 2025 $ 0.224
-7.11%
$ 3.68 million $ 808,113
Sep 24, 2025 $ 0.242
+0.27%
$ 3.98 million $ 830,381
Sep 23, 2025 $ 0.242
-0.27%
$ 3.99 million $ 1.8 million
Sep 22, 2025 $ 0.242
-8.74%
$ 4.02 million $ 886,987
Sep 21, 2025 $ 0.266
-1.61%
$ 4.39 million $ 393,339
Sep 20, 2025 $ 0.271
+2.18%
$ 4.47 million $ 328,613
Sep 19, 2025 $ 0.27
-2.38%
$ 4.37 million $ 1.11 million
Sep 18, 2025 $ 0.279
-1.35%
$ 4.57 million $ 1.64 million
Sep 17, 2025 $ 0.281
+3.67%
$ 4.68 million $ 916,720
Sep 16, 2025 $ 0.272
+1.24%
$ 4.49 million $ 1.19 million
Sep 15, 2025 $ 0.269
-4.68%
$ 4.45 million $ 1.31 million
Sep 14, 2025 $ 0.283
-3.11%
$ 4.67 million $ 1.24 million
Sep 13, 2025 $ 0.292
+4.62%
$ 4.83 million $ 2.35 million
Sep 12, 2025 $ 0.278
+8.24%
$ 5.39 million $ 964,692
Sep 11, 2025 $ 0.257
+4.79%
$ 4.98 million $ 801,306