Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.105
+0.18%
$ 3.76 million $ 71,682
May 18, 7 AM $ 0.104
-0.39%
$ 3.75 million $ 61,171
May 18, 6 AM $ 0.105
-1.74%
$ 3.77 million $ 59,709
May 18, 5 AM $ 0.107
-0.70%
$ 3.83 million $ 49,235
May 18, 4 AM $ 0.107
-0.03%
$ 3.84 million $ 49,052
May 18, 3 AM $ 0.107
-0.01%
$ 3.84 million $ 48,807
May 18, 2 AM $ 0.107
+0.04%
$ 3.84 million $ 48,541
May 18, 1 AM $ 0.107
-0.30%
$ 3.83 million $ 47,934
May 18, 12 AM $ 0.107
-1.22%
$ 3.84 million $ 46,845
May 17, 11 PM $ 0.108
-1.80%
$ 3.89 million $ 40,398
May 17, 10 PM $ 0.11
-0.64%
$ 3.96 million $ 12,998
May 17, 9 PM $ 0.111
-0.08%
$ 3.99 million $ 9,596
May 17, 8 PM $ 0.111
+0.36%
$ 3.99 million $ 12,226
May 17, 7 PM $ 0.111
+0.28%
$ 3.97 million $ 12,703
May 17, 6 PM $ 0.11
+0.01%
$ 3.96 million $ 12,722
May 17, 5 PM $ 0.11
-0.22%
$ 3.96 million $ 12,809
May 17, 4 PM $ 0.111
-0.28%
$ 3.97 million $ 12,745
May 17, 3 PM $ 0.111
-0.14%
$ 3.98 million $ 12,729
May 17, 2 PM $ 0.111
-0.40%
$ 3.99 million $ 12,442
May 17, 1 PM $ 0.112
-0.33%
$ 4.01 million $ 13,806
May 17, 12 PM $ 0.112
+0.63%
$ 4.02 million $ 12,351
May 17, 11 AM $ 0.111
-0.05%
$ 3.99 million $ 10,455
May 17, 10 AM $ 0.111
+0.78%
$ 3.99 million $ 10,433
May 17, 9 AM $ 0.11
+0.38%
$ 3.96 million $ 8,330
May 17, 8 AM $ 0.11
+0.26%
$ 3.95 million $ 7,802
May 17, 7 AM $ 0.11
+0.08%
$ 3.94 million $ 8,894
May 17, 6 AM $ 0.11
-0.05%
$ 3.95 million $ 8,298
May 17, 5 AM $ 0.11
+0.47%
$ 3.95 million $ 8,284
May 17, 4 AM $ 0.109
+0.28%
$ 3.93 million $ 9,171
May 17, 3 AM $ 0.109
+0.28%
$ 3.92 million $ 9,206
May 17, 2 AM $ 0.109
-0.05%
$ 3.91 million $ 9,287
May 17, 1 AM $ 0.109
-0.44%
$ 3.91 million $ 9,281
May 17, 12 AM $ 0.109
-0.18%
$ 3.93 million $ 8,668
May 16, 11 PM $ 0.11
-0.12%
$ 3.93 million $ 9,041
May 16, 10 PM $ 0.11
-0.07%
$ 3.94 million $ 11,453
May 16, 9 PM $ 0.11
+0.31%
$ 3.94 million $ 11,330
May 16, 8 PM $ 0.109
+0.09%
$ 3.93 million $ 11,439
May 16, 7 PM $ 0.11
+0.01%
$ 3.93 million $ 11,265
May 16, 6 PM $ 0.109
+0.05%
$ 3.93 million $ 11,685
May 16, 5 PM $ 0.109
+0.03%
$ 3.93 million $ 11,964
May 16, 4 PM $ 0.109
+0.03%
$ 3.93 million $ 13,458
May 16, 3 PM $ 0.109
+0.36%
$ 3.93 million $ 13,983
May 16, 2 PM $ 0.109
+0.41%
$ 3.91 million $ 14,070
May 16, 1 PM $ 0.108
-0.75%
$ 3.9 million $ 14,665
May 16, 12 PM $ 0.109
+0.44%
$ 3.93 million $ 13,413
May 16, 11 AM $ 0.109
+0.04%
$ 3.91 million $ 13,405
May 16, 10 AM $ 0.109
-0.64%
$ 3.91 million $ 13,400
May 16, 9 AM $ 0.109
-0.53%
$ 3.93 million $ 13,168
May 16, 8 AM $ 0.11
-0.09%
$ 3.95 million $ 13,929
May 16, 7 AM $ 0.11
-0.85%
$ 3.96 million $ 13,943