Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0728
+1.02%
$ 7.87 million $ 8,532
Jul 19, 9 PM $ 0.0721
-0.35%
$ 7.79 million $ 8,530
Jul 19, 8 PM $ 0.0723
+0.21%
$ 7.81 million $ 8,308
Jul 19, 7 PM $ 0.0722
+0.23%
$ 7.8 million $ 7,996
Jul 19, 6 PM $ 0.0721
-0.43%
$ 7.79 million $ 6,870
Jul 19, 5 PM $ 0.0724
-0.10%
$ 7.82 million $ 5,863
Jul 19, 4 PM $ 0.0725
-0.06%
$ 7.83 million $ 5,700
Jul 19, 3 PM $ 0.0725
-0.24%
$ 7.84 million $ 5,519
Jul 19, 2 PM $ 0.0727
-0.70%
$ 7.85 million $ 4,987
Jul 19, 1 PM $ 0.0725
-0.01%
$ 7.83 million $ 4,725
Jul 19, 12 PM $ 0.0727
+0.28%
$ 7.85 million $ 4,531
Jul 19, 11 AM $ 0.0725
-0.24%
$ 7.83 million $ 3,881
Jul 19, 10 AM $ 0.0727
-0.41%
$ 7.12 million $ 3,743
Jul 19, 9 AM $ 0.0727
+0.01%
$ 7.12 million $ 3,534
Jul 19, 8 AM $ 0.0726
+0.06%
$ 7.11 million $ 3,454
Jul 19, 7 AM $ 0.0726
+0.05%
$ 7.11 million $ 3,459
Jul 19, 6 AM $ 0.0725
-0.68%
$ 7.1 million $ 3,659
Jul 19, 5 AM $ 0.0731
+1.05%
$ 7.16 million $ 6,540
Jul 19, 4 AM $ 0.0723
-0.87%
$ 7.08 million $ 6,536
Jul 19, 3 AM $ 0.073
+0.61%
$ 7.15 million $ 6,568
Jul 19, 2 AM $ 0.0725
+0.35%
$ 7.1 million $ 6,219
Jul 19, 1 AM $ 0.0722
-0.82%
$ 7.07 million $ 5,843
Jul 19, 12 AM $ 0.0729
+0.82%
$ 7.14 million $ 5,842
Jul 18, 11 PM $ 0.0723
+0.06%
$ 7.08 million $ 5,842
Jul 18, 10 PM $ 0.0723
-0.43%
$ 7.08 million $ 8,725
Jul 18, 9 PM $ 0.0726
+0.19%
$ 7.11 million $ 8,317
Jul 18, 8 PM $ 0.0724
+0.01%
$ 7.09 million $ 8,265
Jul 18, 7 PM $ 0.0723
+0.01%
$ 7.09 million $ 8,236
Jul 18, 6 PM $ 0.0723
-0.31%
$ 7.08 million $ 8,857
Jul 18, 4 PM $ 0.0721
+0.00%
$ 7.06 million $ 10,165
Jul 18, 3 PM $ 0.0721
+0.11%
$ 7.06 million $ 5,943
Jul 18, 2 PM $ 0.0721
-0.03%
$ 7.06 million $ 5,948
Jul 18, 1 PM $ 0.072
-0.07%
$ 7.05 million $ 3,355
Jul 18, 12 PM $ 0.0719
-1.04%
$ 7.04 million $ 3,352
Jul 18, 6 AM $ 0.0718
-0.50%
$ 7.03 million $ 15,302
Jul 18, 4 AM $ 0.072
+0.00%
$ 7.05 million $ 13,308
Jul 18, 3 AM $ 0.072
+0.03%
$ 7.06 million $ 13,751
Jul 18, 2 AM $ 0.072
+0.01%
$ 7.05 million $ 14,077
Jul 18, 1 AM $ 0.072
+0.00%
$ 7.05 million $ 14,740
Jul 18, 12 AM $ 0.072
-0.06%
$ 7.05 million $ 17,028
Jul 17, 11 PM $ 0.072
+0.17%
$ 7.05 million $ 17,357
Jul 17, 10 PM $ 0.0719
-1.08%
$ 7.04 million $ 15,378
Jul 17, 9 PM $ 0.0727
+0.11%
$ 7.12 million $ 15,413
Jul 17, 8 PM $ 0.0726
-0.02%
$ 7.11 million $ 15,458
Jul 17, 7 PM $ 0.0727
+0.08%
$ 7.12 million $ 16,899
Jul 17, 6 PM $ 0.0727
-0.18%
$ 7.11 million $ 26,207
Jul 17, 5 PM $ 0.0728
+0.40%
$ 7.13 million $ 26,996
Jul 17, 4 PM $ 0.0723
+0.63%
$ 7.08 million $ 27,471
Jul 17, 3 PM $ 0.0718
+0.09%
$ 7.04 million $ 42,729
Jul 17, 2 PM $ 0.0718
+0.52%
$ 7.03 million $ 42,703