Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Date Close Price change Market cap Trading volume
7:53 AM $0.0811
+0.00%
$9.46 million $17,014
7:44 AM $0.0811
+0.00%
$9.46 million $17,133
7:41 AM $0.0811
+0.00%
$9.46 million $17,134
7:39 AM $0.0811
+0.00%
$9.46 million $17,127
7:38 AM $0.0811
+0.00%
$9.46 million $17,081
7:34 AM $0.0811
+0.00%
$9.46 million $17,029
7:31 AM $0.0811
+0.00%
$9.46 million $17,027
7:27 AM $0.0811
+0.00%
$9.46 million $17,027
7:25 AM $0.0811
+0.00%
$9.46 million $17,068
7:17 AM $0.0811
+0.00%
$9.46 million $17,069
7:15 AM $0.0812
+0.00%
$9.46 million $16,876
7:09 AM $0.0811
+0.00%
$9.46 million $16,870
7:08 AM $0.0811
+0.00%
$9.46 million $16,849
7:05 AM $0.081
+0.00%
$9.46 million $16,889
7:03 AM $0.081
+0.00%
$9.44 million $16,892
7:01 AM $0.081
+0.00%
$9.44 million $16,895
6:56 AM $0.081
+0.00%
$9.44 million $16,885
6:55 AM $0.081
+0.00%
$9.44 million $16,838
6:47 AM $0.081
+0.01%
$9.45 million $16,835
6:45 AM $0.081
+0.00%
$9.45 million $16,791
6:41 AM $0.081
+0.00%
$9.44 million $16,784
6:35 AM $0.0809
+0.00%
$9.43 million $16,762
6:28 AM $0.0808
+0.00%
$9.43 million $16,763
6:25 AM $0.0809
+0.00%
$9.43 million $16,767
6:21 AM $0.0809
+0.00%
$9.43 million $16,768
6:15 AM $0.0809
+0.00%
$9.43 million $19,220
6:06 AM $0.0809
+0.00%
$9.43 million $19,223
6:05 AM $0.081
+0.00%
$9.43 million $19,170
5:56 AM $0.0809
+0.00%
$9.43 million $19,189
5:54 AM $0.0809
+0.00%
$9.43 million $19,186
5:47 AM $0.0809
+0.00%
$9.43 million $19,187
5:45 AM $0.0809
+0.00%
$9.43 million $19,168
5:44 AM $0.0809
+0.00%
$9.43 million $19,167
5:43 AM $0.0809
+0.00%
$9.43 million $19,171
5:39 AM $0.0809
+0.00%
$9.44 million $18,978
5:36 AM $0.081
+0.00%
$9.44 million $18,880
5:34 AM $0.081
+0.00%
$9.45 million $18,675
5:31 AM $0.081
+0.00%
$9.45 million $18,674
5:27 AM $0.081
+0.00%
$9.44 million $18,670
5:26 AM $0.081
+0.00%
$9.44 million $18,669
5:25 AM $0.081
+0.00%
$9.44 million $18,665
5:23 AM $0.081
+0.00%
$9.44 million $18,670
5:22 AM $0.081
+0.00%
$9.44 million $18,667
5:17 AM $0.081
+0.00%
$9.44 million $18,472
5:16 AM $0.081
+0.00%
$9.44 million $18,465
5:15 AM $0.0811
+0.00%
$9.44 million $18,466
5:10 AM $0.0811
+0.00%
$9.45 million $18,466
5:09 AM $0.0811
+0.00%
$9.45 million $18,566
5:05 AM $0.0811
+0.00%
$9.45 million $18,562
5:02 AM $0.0811
+0.00%
$9.45 million $18,553