Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0923
+0.00%
$ 3.32 million $ 38,317
12:37 AM $ 0.0923
+0.00%
$ 3.32 million $ 37,671
12:30 AM $ 0.0924
-0.12%
$ 3.32 million $ 37,707
12:27 AM $ 0.0925
-0.02%
$ 3.32 million $ 37,637
12:22 AM $ 0.0925
+0.00%
$ 3.32 million $ 37,579
12:16 AM $ 0.0925
+0.00%
$ 3.32 million $ 37,579
12:07 AM $ 0.0925
+0.05%
$ 3.32 million $ 36,945
12:02 AM $ 0.0924
+0.00%
$ 3.32 million $ 36,873
11:53 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,669
11:52 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,669
11:37 PM $ 0.0924
+0.00%
$ 3.32 million $ 36,670
11:34 PM $ 0.0929
+0.00%
$ 3.34 million $ 36,648
11:33 PM $ 0.0929
+0.00%
$ 3.34 million $ 36,648
11:31 PM $ 0.0929
-0.04%
$ 3.34 million $ 35,518
11:30 PM $ 0.093
+0.00%
$ 3.34 million $ 36,508
11:28 PM $ 0.0933
+0.00%
$ 3.35 million $ 36,754
11:22 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,215
11:16 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,215
11:07 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,210
11:06 PM $ 0.0933
-0.01%
$ 3.35 million $ 43,211
11:05 PM $ 0.0933
+0.00%
$ 3.35 million $ 43,211
11:00 PM $ 0.0934
+0.00%
$ 3.36 million $ 43,317
10:59 PM $ 0.0934
+0.00%
$ 3.36 million $ 43,317
10:58 PM $ 0.0936
+0.00%
$ 3.36 million $ 43,314
10:55 PM $ 0.0936
-0.01%
$ 3.36 million $ 42,173
10:54 PM $ 0.0936
-0.20%
$ 3.36 million $ 41,624
10:52 PM $ 0.0939
-0.04%
$ 3.36 million $ 41,587
10:51 PM $ 0.0941
+0.00%
$ 3.36 million $ 41,549
10:47 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,492
10:46 PM $ 0.0941
-0.01%
$ 3.38 million $ 41,492
10:43 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,490
10:37 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,473
10:36 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,473
10:30 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,473
10:22 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,461
10:18 PM $ 0.0941
+0.00%
$ 3.38 million $ 41,461
10:17 PM $ 0.094
+0.00%
$ 3.38 million $ 41,461
10:07 PM $ 0.094
+0.00%
$ 3.38 million $ 41,841
9:54 PM $ 0.094
+0.00%
$ 3.38 million $ 41,841
9:52 PM $ 0.094
+0.00%
$ 3.38 million $ 41,822
9:37 PM $ 0.094
+0.00%
$ 3.38 million $ 41,822
9:22 PM $ 0.094
+0.00%
$ 3.38 million $ 41,822
9:13 PM $ 0.094
+0.00%
$ 3.38 million $ 41,712
9:12 PM $ 0.094
+0.02%
$ 3.38 million $ 41,712
9:11 PM $ 0.0938
+0.00%
$ 3.38 million $ 41,431
9:07 PM $ 0.0938
+0.00%
$ 3.37 million $ 40,531
9:02 PM $ 0.0938
+0.00%
$ 3.37 million $ 40,521
9:00 PM $ 0.0941
+0.00%
$ 3.37 million $ 40,376
8:59 PM $ 0.094
+0.00%
$ 3.38 million $ 40,376
8:52 PM $ 0.094
+0.00%
$ 3.38 million $ 40,169