Coinbase Wrapped DOGE Historical Data

CBDOGE Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0725
-0.18%
$ 8.43 million $ 34,108
2:19 PM $ 0.0726
+0.00%
$ 8.47 million $ 33,926
2:17 PM $ 0.0727
-0.07%
$ 8.47 million $ 33,950
2:14 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,760
2:09 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,763
2:04 PM $ 0.0728
+0.00%
$ 8.49 million $ 33,764
1:59 PM $ 0.0729
+0.00%
$ 8.49 million $ 33,780
1:57 PM $ 0.0729
+0.00%
$ 8.49 million $ 33,802
1:54 PM $ 0.0729
+0.00%
$ 8.5 million $ 33,836
1:49 PM $ 0.0731
+0.00%
$ 8.52 million $ 33,838
1:44 PM $ 0.0731
+0.00%
$ 8.52 million $ 33,805
1:40 PM $ 0.0729
+0.06%
$ 8.52 million $ 33,741
1:39 PM $ 0.0728
+0.00%
$ 8.49 million $ 34,141
1:36 PM $ 0.0725
+0.00%
$ 8.49 million $ 34,130
1:34 PM $ 0.0725
+0.00%
$ 8.45 million $ 34,041
1:30 PM $ 0.0725
-0.06%
$ 8.45 million $ 34,066
1:29 PM $ 0.0726
+0.00%
$ 8.46 million $ 36,249
1:24 PM $ 0.0726
+0.00%
$ 8.47 million $ 36,252
1:19 PM $ 0.0726
+0.00%
$ 8.47 million $ 37,051
1:14 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,057
1:09 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,060
1:04 PM $ 0.0727
+0.00%
$ 8.48 million $ 37,053
12:59 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,052
12:57 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,052
12:54 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,048
12:49 PM $ 0.0727
+0.00%
$ 8.47 million $ 37,030
12:46 PM $ 0.0726
+0.17%
$ 8.47 million $ 36,986
12:44 PM $ 0.0724
+0.00%
$ 8.44 million $ 36,777
12:39 PM $ 0.0723
+0.00%
$ 8.43 million $ 36,770
12:35 PM $ 0.0723
-0.03%
$ 8.43 million $ 36,791
12:34 PM $ 0.0723
+0.00%
$ 8.43 million $ 36,911
12:29 PM $ 0.0724
+0.00%
$ 8.44 million $ 36,923
12:24 PM $ 0.0725
+0.00%
$ 8.45 million $ 36,943
12:21 PM $ 0.0726
-0.03%
$ 8.45 million $ 36,960
12:19 PM $ 0.0726
+0.00%
$ 8.46 million $ 37,064
12:14 PM $ 0.0727
+0.00%
$ 8.47 million $ 36,203
12:09 PM $ 0.0728
+0.00%
$ 8.49 million $ 36,200
12:04 PM $ 0.0728
+0.00%
$ 8.49 million $ 36,194
11:59 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,194
11:54 AM $ 0.0727
+0.00%
$ 8.48 million $ 36,196
11:51 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,198
11:49 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,251
11:44 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,252
11:39 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,249
11:37 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,256
11:34 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,256
11:31 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,262
11:29 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,250
11:26 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,252
11:24 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,250