Coinbase Wrapped DOGE Historical Data

CBDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0989
+0.21%
$ 3.55 million $ 151,366
Apr 18, 6 AM $ 0.0987
+0.00%
$ 3.55 million $ 149,466
Apr 18, 5 AM $ 0.0987
+0.39%
$ 3.55 million $ 149,759
Apr 18, 4 AM $ 0.0983
-0.29%
$ 3.53 million $ 146,377
Apr 18, 3 AM $ 0.0986
-0.69%
$ 3.54 million $ 140,605
Apr 18, 2 AM $ 0.0995
+0.28%
$ 3.57 million $ 155,686
Apr 18, 1 AM $ 0.0992
-0.06%
$ 3.56 million $ 155,857
Apr 18, 12 AM $ 0.0995
+0.16%
$ 3.57 million $ 172,354
Apr 17, 11 PM $ 0.0993
-0.97%
$ 3.57 million $ 175,726
Apr 17, 10 PM $ 0.1
+0.29%
$ 3.6 million $ 173,887
Apr 17, 9 PM $ 0.1
-0.02%
$ 3.59 million $ 175,722
Apr 17, 8 PM $ 0.1
-0.03%
$ 3.59 million $ 181,720
Apr 17, 7 PM $ 0.1
-0.26%
$ 3.59 million $ 187,219
Apr 17, 6 PM $ 0.1
-0.63%
$ 3.6 million $ 192,877
Apr 17, 5 PM $ 0.101
-1.03%
$ 3.62 million $ 200,676
Apr 17, 4 PM $ 0.102
+1.78%
$ 3.66 million $ 190,754
Apr 17, 3 PM $ 0.1
-0.76%
$ 3.6 million $ 198,350
Apr 17, 2 PM $ 0.101
+0.13%
$ 3.63 million $ 199,236
Apr 17, 1 PM $ 0.101
+1.02%
$ 3.62 million $ 176,995
Apr 17, 12 PM $ 0.0998
+1.20%
$ 3.58 million $ 173,132
Apr 17, 11 AM $ 0.0986
+0.41%
$ 3.54 million $ 171,630
Apr 17, 10 AM $ 0.0982
-0.74%
$ 3.53 million $ 176,296
Apr 17, 9 AM $ 0.0989
+0.30%
$ 3.55 million $ 176,506
Apr 17, 8 AM $ 0.0986
+0.56%
$ 3.54 million $ 175,639
Apr 17, 7 AM $ 0.0981
+0.78%
$ 3.52 million $ 171,613
Apr 17, 6 AM $ 0.0973
+0.36%
$ 3.5 million $ 166,934
Apr 17, 5 AM $ 0.097
-0.60%
$ 3.48 million $ 165,095
Apr 17, 4 AM $ 0.0976
-0.11%
$ 3.5 million $ 174,155
Apr 17, 3 AM $ 0.0977
-0.01%
$ 3.51 million $ 177,625
Apr 17, 2 AM $ 0.0977
-0.73%
$ 3.51 million $ 177,926
Apr 17, 1 AM $ 0.0984
-0.42%
$ 3.53 million $ 176,119
Apr 17, 12 AM $ 0.0988
-0.24%
$ 3.55 million $ 155,260
Apr 16, 11 PM $ 0.0993
+0.48%
$ 3.57 million $ 152,195
Apr 16, 10 PM $ 0.0989
+0.14%
$ 3.55 million $ 156,115
Apr 16, 9 PM $ 0.0987
+0.29%
$ 3.55 million $ 154,717
Apr 16, 8 PM $ 0.0985
-0.73%
$ 3.54 million $ 142,512
Apr 16, 7 PM $ 0.0992
+0.14%
$ 3.56 million $ 142,117
Apr 16, 6 PM $ 0.099
+1.61%
$ 3.56 million $ 141,201
Apr 16, 5 PM $ 0.0975
+0.55%
$ 3.5 million $ 124,985
Apr 16, 4 PM $ 0.0969
-0.10%
$ 3.48 million $ 124,060
Apr 16, 3 PM $ 0.097
+2.20%
$ 3.49 million $ 94,305
Apr 16, 2 PM $ 0.0949
-1.24%
$ 3.41 million $ 88,205
Apr 16, 1 PM $ 0.0961
-0.64%
$ 3.45 million $ 83,657
Apr 16, 12 PM $ 0.0968
+0.62%
$ 3.48 million $ 74,096
Apr 16, 11 AM $ 0.0962
+0.34%
$ 3.45 million $ 76,185
Apr 16, 10 AM $ 0.0958
-0.51%
$ 3.44 million $ 68,338
Apr 16, 9 AM $ 0.0963
+0.08%
$ 3.46 million $ 66,721
Apr 16, 8 AM $ 0.0962
-0.28%
$ 3.46 million $ 66,752
Apr 16, 7 AM $ 0.0965
-0.05%
$ 3.47 million $ 67,062
Apr 16, 6 AM $ 0.0965
+0.02%
$ 3.47 million $ 69,806