Coinbase Wrapped DOGE Historical Data

CBDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.125
+0.06%
$ 3.18 million $ 74,234
Jan 1, 6 PM $ 0.125
-0.13%
$ 3.17 million $ 75,588
Jan 1, 5 PM $ 0.125
+0.40%
$ 3.18 million $ 97,518
Jan 1, 4 PM $ 0.125
-0.03%
$ 3.18 million $ 97,373
Jan 1, 3 PM $ 0.125
+4.11%
$ 3.18 million $ 63,093
Jan 1, 2 PM $ 0.12
-0.04%
$ 3.05 million $ 63,493
Jan 1, 1 PM $ 0.12
-0.01%
$ 3.05 million $ 63,517
Jan 1, 12 PM $ 0.12
-0.11%
$ 3.05 million $ 64,328
Jan 1, 11 AM $ 0.12
+0.10%
$ 3.05 million $ 68,168
Jan 1, 10 AM $ 0.12
-0.03%
$ 3.05 million $ 68,071
Jan 1, 9 AM $ 0.12
+1.28%
$ 3.05 million $ 68,032
Jan 1, 8 AM $ 0.119
+0.70%
$ 3.01 million $ 50,764
Jan 1, 7 AM $ 0.118
+0.08%
$ 2.99 million $ 49,048
Jan 1, 6 AM $ 0.118
-0.07%
$ 2.99 million $ 49,052
Jan 1, 5 AM $ 0.118
+0.27%
$ 2.99 million $ 49,025
Jan 1, 4 AM $ 0.118
-0.21%
$ 2.99 million $ 48,965
Jan 1, 3 AM $ 0.118
-0.01%
$ 3 million $ 49,110
Jan 1, 2 AM $ 0.118
-0.09%
$ 3 million $ 49,078
Jan 1, 1 AM $ 0.118
+0.19%
$ 3 million $ 49,013
Jan 1, 12 AM $ 0.118
+0.16%
$ 2.99 million $ 48,892
Dec 31, 11 PM $ 0.118
-0.03%
$ 2.99 million $ 48,839
Dec 31, 10 PM $ 0.118
-0.04%
$ 2.99 million $ 48,887
Dec 31, 9 PM $ 0.118
+0.48%
$ 2.99 million $ 50,141
Dec 31, 8 PM $ 0.117
-0.65%
$ 2.98 million $ 50,036
Dec 31, 7 PM $ 0.118
-0.01%
$ 3 million $ 47,146
Dec 31, 6 PM $ 0.118
-0.28%
$ 3 million $ 46,316
Dec 31, 5 PM $ 0.119
-0.42%
$ 3.01 million $ 45,831
Dec 31, 4 PM $ 0.119
-2.63%
$ 3.02 million $ 25,487
Dec 31, 3 PM $ 0.122
-1.48%
$ 3.09 million $ 24,386
Dec 31, 2 PM $ 0.124
-0.27%
$ 3.14 million $ 19,426
Dec 31, 1 PM $ 0.124
+0.22%
$ 3.15 million $ 17,504
Dec 31, 12 PM $ 0.124
-0.17%
$ 3.14 million $ 16,811
Dec 31, 11 AM $ 0.124
+0.33%
$ 3.15 million $ 16,750
Dec 31, 10 AM $ 0.124
-0.03%
$ 3.14 million $ 13,912
Dec 31, 9 AM $ 0.124
+0.07%
$ 3.14 million $ 13,153
Dec 31, 8 AM $ 0.124
-0.15%
$ 3.13 million $ 13,214
Dec 31, 7 AM $ 0.124
+0.05%
$ 3.14 million $ 13,161
Dec 31, 6 AM $ 0.124
+0.03%
$ 3.14 million $ 13,159
Dec 31, 5 AM $ 0.124
+0.14%
$ 3.14 million $ 13,150
Dec 31, 4 AM $ 0.124
+0.30%
$ 3.15 million $ 13,167
Dec 31, 3 AM $ 0.124
-0.03%
$ 3.14 million $ 13,168
Dec 31, 2 AM $ 0.124
-0.30%
$ 3.14 million $ 13,125
Dec 31, 1 AM $ 0.124
+0.23%
$ 3.15 million $ 6,990
Dec 31, 12 AM $ 0.124
-0.11%
$ 3.14 million $ 13,095
Dec 30, 11 PM $ 0.124
+0.22%
$ 3.15 million $ 13,100
Dec 30, 10 PM $ 0.124
-0.04%
$ 3.14 million $ 13,096
Dec 30, 9 PM $ 0.124
+0.04%
$ 3.14 million $ 13,092
Dec 30, 8 PM $ 0.124
-0.03%
$ 3.14 million $ 13,092
Dec 30, 7 PM $ 0.124
-0.46%
$ 3.14 million $ 10,987
Dec 30, 6 PM $ 0.124
-0.04%
$ 3.15 million $ 10,956