Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0814
+0.46%
$2.92 million $17,038
Jun 6, 8 PM $0.081
-0.21%
$2.91 million $17,474
Jun 6, 7 PM $0.0811
+0.12%
$2.91 million $36,261
Jun 6, 6 PM $0.081
+0.10%
$2.91 million $59,527
Jun 6, 5 PM $0.081
-0.64%
$2.91 million $64,821
Jun 6, 4 PM $0.0814
-0.15%
$2.92 million $68,117
Jun 6, 3 PM $0.0815
-0.30%
$2.93 million $72,791
Jun 6, 2 PM $0.0818
+0.61%
$2.94 million $112,859
Jun 6, 1 PM $0.0813
+0.01%
$2.92 million $160,306
Jun 6, 12 PM $0.0813
+0.65%
$2.92 million $158,649
Jun 6, 11 AM $0.0802
+0.53%
$2.88 million $157,089
Jun 6, 10 AM $0.0796
-1.75%
$2.86 million $156,862
Jun 6, 9 AM $0.0813
-0.41%
$2.92 million $160,070
Jun 6, 8 AM $0.0816
+0.80%
$2.93 million $160,769
Jun 6, 7 AM $0.0809
+1.05%
$2.91 million $158,897
Jun 6, 6 AM $0.0801
+1.06%
$2.88 million $215,076
Jun 6, 5 AM $0.0791
+1.27%
$2.84 million $275,296
Jun 6, 4 AM $0.078
-3.50%
$2.8 million $275,260
Jun 6, 3 AM $0.0807
-0.96%
$2.9 million $284,226
Jun 6, 2 AM $0.0814
-0.67%
$2.92 million $285,367
Jun 6, 1 AM $0.082
-0.34%
$2.94 million $285,353
Jun 6, 12 AM $0.0821
+1.37%
$2.95 million $284,312
Jun 5, 11 PM $0.081
-1.60%
$2.91 million $281,749
Jun 5, 10 PM $0.0823
-0.58%
$2.96 million $286,033
Jun 5, 9 PM $0.0828
+0.70%
$2.97 million $284,132
Jun 5, 8 PM $0.0821
+1.69%
$2.95 million $282,188
Jun 5, 7 PM $0.0807
+0.33%
$2.9 million $278,209
Jun 5, 6 PM $0.081
-1.56%
$2.91 million $240,681
Jun 5, 5 PM $0.0823
+0.39%
$2.96 million $241,891
Jun 5, 4 PM $0.082
+1.07%
$2.94 million $236,699
Jun 5, 3 PM $0.0809
-2.21%
$2.91 million $230,837
Jun 5, 2 PM $0.0829
+0.20%
$2.98 million $230,208
Jun 5, 1 PM $0.0834
+0.20%
$3 million $142,378
Jun 5, 12 PM $0.0832
-0.68%
$2.99 million $141,987
Jun 5, 11 AM $0.084
-0.47%
$3.02 million $143,445
Jun 5, 10 AM $0.0844
-0.17%
$3.03 million $143,567
Jun 5, 9 AM $0.0845
+1.10%
$3.04 million $143,534
Jun 5, 8 AM $0.0838
-0.19%
$3.01 million $140,758
Jun 5, 7 AM $0.0839
+1.06%
$3.01 million $140,264
Jun 5, 6 AM $0.083
-2.51%
$2.98 million $137,911
Jun 5, 5 AM $0.0851
-1.38%
$3.06 million $13,470
Jun 5, 4 AM $0.0863
-0.01%
$3.1 million $9,697
Jun 5, 3 AM $0.0863
-0.26%
$3.1 million $9,593
Jun 5, 2 AM $0.0866
-1.18%
$3.11 million $46,355
Jun 5, 1 AM $0.0876
-0.51%
$3.15 million $175,442
Jun 5, 12 AM $0.0881
-0.35%
$3.16 million $193,471
Jun 4, 11 PM $0.0884
+0.42%
$3.18 million $193,531
Jun 4, 10 PM $0.088
-0.05%
$3.16 million $192,838
Jun 4, 9 PM $0.088
-1.04%
$3.16 million $193,200
Jun 4, 8 PM $0.0889
-0.21%
$3.19 million $111,330