Coinbase Wrapped DOGE Historical Data

CBDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0965
+0.02%
$ 3.47 million $ 69,806
Apr 16, 5 AM $ 0.0965
-0.57%
$ 3.47 million $ 68,504
Apr 16, 4 AM $ 0.0971
-0.02%
$ 3.49 million $ 71,112
Apr 16, 3 AM $ 0.0971
+1.12%
$ 3.49 million $ 62,864
Apr 16, 2 AM $ 0.096
+1.44%
$ 3.45 million $ 57,139
Apr 16, 1 AM $ 0.0947
-0.05%
$ 3.4 million $ 44,923
Apr 16, 12 AM $ 0.0947
-0.08%
$ 3.4 million $ 46,076
Apr 15, 11 PM $ 0.0948
-0.74%
$ 3.41 million $ 40,926
Apr 15, 10 PM $ 0.0956
+0.55%
$ 3.43 million $ 40,505
Apr 15, 9 PM $ 0.095
-0.28%
$ 3.41 million $ 39,078
Apr 15, 8 PM $ 0.0953
-0.95%
$ 3.42 million $ 42,845
Apr 15, 7 PM $ 0.0962
+1.17%
$ 3.46 million $ 37,586
Apr 15, 6 PM $ 0.0951
+0.52%
$ 3.42 million $ 39,990
Apr 15, 5 PM $ 0.0946
+0.53%
$ 3.4 million $ 55,352
Apr 15, 4 PM $ 0.0943
+0.74%
$ 3.39 million $ 54,987
Apr 15, 3 PM $ 0.0936
+0.00%
$ 3.36 million $ 63,685
Apr 15, 2 PM $ 0.0936
+0.57%
$ 3.36 million $ 63,981
Apr 15, 1 PM $ 0.0931
-0.22%
$ 3.34 million $ 102,734
Apr 15, 12 PM $ 0.0933
+0.01%
$ 3.35 million $ 111,689
Apr 15, 11 AM $ 0.0933
+0.12%
$ 3.35 million $ 112,073
Apr 15, 10 AM $ 0.0932
-0.02%
$ 3.35 million $ 143,629
Apr 15, 9 AM $ 0.0932
+0.01%
$ 3.35 million $ 144,508
Apr 15, 8 AM $ 0.0932
+0.33%
$ 3.35 million $ 146,127
Apr 15, 7 AM $ 0.0929
-0.12%
$ 3.34 million $ 147,342
Apr 15, 6 AM $ 0.093
-0.28%
$ 3.34 million $ 146,535
Apr 15, 5 AM $ 0.0933
-0.24%
$ 3.35 million $ 148,222
Apr 15, 4 AM $ 0.0935
+0.46%
$ 3.36 million $ 143,323
Apr 15, 3 AM $ 0.093
-0.28%
$ 3.34 million $ 142,166
Apr 15, 2 AM $ 0.0933
-0.66%
$ 3.35 million $ 142,774
Apr 15, 1 AM $ 0.0933
+0.01%
$ 3.35 million $ 146,810
Apr 15, 12 AM $ 0.0933
-0.40%
$ 3.35 million $ 148,385
Apr 14, 11 PM $ 0.0936
+0.52%
$ 3.36 million $ 166,860
Apr 14, 10 PM $ 0.0931
+0.05%
$ 3.35 million $ 169,340
Apr 14, 9 PM $ 0.0931
+0.33%
$ 3.34 million $ 169,808
Apr 14, 8 PM $ 0.0928
+0.09%
$ 3.33 million $ 166,028
Apr 14, 7 PM $ 0.0927
-0.76%
$ 3.33 million $ 167,206
Apr 14, 6 PM $ 0.0934
-1.06%
$ 3.36 million $ 162,699
Apr 14, 5 PM $ 0.0944
-0.79%
$ 3.39 million $ 164,537
Apr 14, 4 PM $ 0.0951
-0.56%
$ 3.42 million $ 165,849
Apr 14, 3 PM $ 0.0958
-0.69%
$ 3.44 million $ 164,711
Apr 14, 2 PM $ 0.0964
-0.18%
$ 3.46 million $ 156,982
Apr 14, 1 PM $ 0.0965
+2.62%
$ 3.47 million $ 129,820
Apr 14, 12 PM $ 0.0941
-0.36%
$ 3.38 million $ 112,391
Apr 14, 11 AM $ 0.0944
+0.00%
$ 3.39 million $ 108,150
Apr 14, 10 AM $ 0.0944
-0.06%
$ 3.39 million $ 73,758
Apr 14, 9 AM $ 0.0944
+0.14%
$ 3.39 million $ 69,581
Apr 14, 8 AM $ 0.0943
+0.96%
$ 3.39 million $ 68,464
Apr 14, 7 AM $ 0.0934
-0.14%
$ 3.35 million $ 67,387
Apr 14, 6 AM $ 0.093
+0.02%
$ 3.34 million $ 68,631
Apr 14, 5 AM $ 0.093
-0.54%
$ 3.34 million $ 68,788