Coinbase Wrapped DOGE Historical Data

CBDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.124
-0.46%
$ 3.14 million $ 10,987
Dec 30, 6 PM $ 0.124
-0.04%
$ 3.15 million $ 10,956
Dec 30, 5 PM $ 0.124
-0.10%
$ 3.15 million $ 10,943
Dec 30, 4 PM $ 0.124
-0.02%
$ 3.16 million $ 10,860
Dec 30, 3 PM $ 0.124
+0.41%
$ 3.16 million $ 11,147
Dec 30, 2 PM $ 0.124
-0.41%
$ 3.14 million $ 11,099
Dec 30, 1 PM $ 0.124
+0.12%
$ 3.16 million $ 10,939
Dec 30, 12 PM $ 0.124
-0.23%
$ 3.15 million $ 9,592
Dec 30, 11 AM $ 0.125
-0.09%
$ 3.16 million $ 9,587
Dec 30, 10 AM $ 0.125
+0.03%
$ 3.16 million $ 9,564
Dec 30, 9 AM $ 0.125
+0.19%
$ 3.16 million $ 9,507
Dec 30, 8 AM $ 0.124
+0.58%
$ 3.16 million $ 9,487
Dec 30, 7 AM $ 0.124
-0.07%
$ 3.13 million $ 6,652
Dec 30, 6 AM $ 0.124
-0.15%
$ 3.14 million $ 6,651
Dec 30, 5 AM $ 0.124
-0.01%
$ 3.14 million $ 6,657
Dec 30, 4 AM $ 0.124
+0.14%
$ 3.14 million $ 6,656
Dec 30, 3 AM $ 0.123
+0.41%
$ 3.13 million $ 6,661
Dec 30, 2 AM $ 0.123
-0.10%
$ 3.12 million $ 6,662
Dec 30, 1 AM $ 0.123
-0.23%
$ 3.12 million $ 6,661
Dec 30, 12 AM $ 0.123
-0.05%
$ 3.13 million $ 9,342
Dec 29, 11 PM $ 0.123
+0.08%
$ 3.13 million $ 9,336
Dec 29, 10 PM $ 0.123
+0.01%
$ 3.13 million $ 9,327
Dec 29, 9 PM $ 0.123
+0.05%
$ 3.12 million $ 9,320
Dec 29, 8 PM $ 0.123
-0.33%
$ 3.12 million $ 9,320
Dec 29, 7 PM $ 0.123
-0.09%
$ 3.13 million $ 9,304
Dec 29, 6 PM $ 0.124
+0.18%
$ 3.14 million $ 9,274
Dec 29, 5 PM $ 0.123
-0.63%
$ 3.12 million $ 9,286
Dec 29, 4 PM $ 0.124
-0.04%
$ 3.14 million $ 9,288
Dec 29, 3 PM $ 0.124
-0.40%
$ 3.14 million $ 8,857
Dec 29, 2 PM $ 0.124
+0.55%
$ 3.15 million $ 8,824
Dec 29, 1 PM $ 0.124
+0.47%
$ 3.14 million $ 6,112
Dec 29, 12 PM $ 0.123
-1.61%
$ 3.12 million $ 6,208
Dec 29, 11 AM $ 0.125
+0.00%
$ 3.17 million $ 6,206
Dec 29, 10 AM $ 0.125
+0.01%
$ 3.17 million $ 6,181
Dec 29, 9 AM $ 0.125
-1.57%
$ 3.17 million $ 6,256
Dec 29, 8 AM $ 0.127
+0.00%
$ 3.22 million $ 6,762
Dec 29, 7 AM $ 0.127
+0.13%
$ 3.22 million $ 6,726
Dec 29, 6 AM $ 0.127
-0.61%
$ 3.22 million $ 6,689
Dec 29, 5 AM $ 0.128
-0.44%
$ 3.24 million $ 6,661
Dec 29, 4 AM $ 0.128
+0.44%
$ 3.25 million $ 6,693
Dec 29, 3 AM $ 0.128
+0.81%
$ 3.24 million $ 6,653
Dec 29, 2 AM $ 0.127
+1.23%
$ 3.21 million $ 6,613
Dec 29, 1 AM $ 0.125
-0.10%
$ 3.17 million $ 6,508
Dec 29, 12 AM $ 0.125
+1.40%
$ 3.17 million $ 6,491
Dec 28, 11 PM $ 0.123
-0.45%
$ 3.13 million $ 6,364
Dec 28, 10 PM $ 0.124
+0.59%
$ 3.14 million $ 6,365
Dec 28, 9 PM $ 0.124
+0.00%
$ 3.14 million $ 6,295
Dec 28, 8 PM $ 0.124
-0.21%
$ 3.14 million $ 6,297
Dec 28, 7 PM $ 0.124
-0.41%
$ 3.14 million $ 6,319
Dec 28, 6 PM $ 0.124
-0.03%
$ 3.16 million $ 9,007