Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0889
-0.21%
$3.19 million $111,330
Jun 4, 7 PM $0.0891
-0.35%
$3.2 million $111,767
Jun 4, 6 PM $0.0893
+0.62%
$3.21 million $111,918
Jun 4, 5 PM $0.0884
-0.74%
$3.17 million $195,482
Jun 4, 4 PM $0.089
-0.17%
$3.2 million $196,377
Jun 4, 3 PM $0.0894
+0.43%
$3.21 million $197,065
Jun 4, 2 PM $0.0891
-0.27%
$3.2 million $196,291
Jun 4, 1 PM $0.0896
+0.61%
$3.22 million $196,750
Jun 4, 12 PM $0.0885
+0.98%
$3.18 million $194,761
Jun 4, 11 AM $0.0876
+0.69%
$3.15 million $194,649
Jun 4, 10 AM $0.0881
-0.02%
$3.16 million $195,291
Jun 4, 9 AM $0.0881
-0.85%
$3.16 million $194,620
Jun 4, 8 AM $0.0891
-0.26%
$3.2 million $196,034
Jun 4, 7 AM $0.0893
-0.66%
$3.21 million $196,383
Jun 4, 6 AM $0.0899
+0.24%
$3.23 million $197,688
Jun 4, 5 AM $0.0897
-1.08%
$3.22 million $198,049
Jun 4, 4 AM $0.0907
+0.93%
$3.26 million $198,483
Jun 4, 3 AM $0.0898
+1.06%
$3.23 million $197,263
Jun 4, 2 AM $0.0889
+0.91%
$3.19 million $196,457
Jun 4, 1 AM $0.0886
-1.47%
$3.18 million $110,821
Jun 4, 12 AM $0.0899
-2.26%
$3.23 million $22,926
Jun 3, 11 PM $0.092
-0.69%
$3.3 million $21,079
Jun 3, 10 PM $0.0928
+0.76%
$3.33 million $25,231
Jun 3, 9 PM $0.0921
+1.29%
$3.31 million $25,026
Jun 3, 8 PM $0.0913
-0.10%
$3.28 million $24,571
Jun 3, 7 PM $0.0915
-0.65%
$3.29 million $63,439
Jun 3, 6 PM $0.0921
+0.15%
$3.31 million $115,312
Jun 3, 5 PM $0.0921
+0.45%
$3.31 million $115,153
Jun 3, 4 PM $0.092
-0.59%
$3.3 million $123,087
Jun 3, 3 PM $0.0925
-0.49%
$3.32 million $138,658
Jun 3, 2 PM $0.0931
-0.28%
$3.35 million $146,228
Jun 3, 1 PM $0.0936
-0.18%
$3.36 million $88,401
Jun 3, 12 PM $0.0936
-0.24%
$3.36 million $147,067
Jun 3, 11 AM $0.0938
-0.29%
$3.37 million $147,480
Jun 3, 10 AM $0.0941
+0.31%
$3.38 million $147,528
Jun 3, 9 AM $0.0936
-0.22%
$3.36 million $147,202
Jun 3, 8 AM $0.0937
-0.08%
$3.37 million $147,292
Jun 3, 7 AM $0.0938
+0.12%
$3.37 million $147,294
Jun 3, 6 AM $0.0939
+0.65%
$3.37 million $146,242
Jun 3, 5 AM $0.0932
+1.45%
$3.35 million $145,945
Jun 3, 4 AM $0.0919
+0.67%
$3.3 million $142,943
Jun 3, 3 AM $0.0914
-0.81%
$3.28 million $143,398
Jun 3, 2 AM $0.0923
-0.19%
$3.32 million $144,317
Jun 3, 1 AM $0.0927
-0.18%
$3.33 million $144,878
Jun 3, 12 AM $0.0929
+1.26%
$3.34 million $143,826
Jun 2, 11 PM $0.0915
-0.91%
$3.29 million $136,329
Jun 2, 10 PM $0.093
-0.92%
$3.34 million $134,332
Jun 2, 9 PM $0.0938
+0.35%
$3.37 million $134,037
Jun 2, 8 PM $0.0935
+0.38%
$3.36 million $130,558
Jun 2, 7 PM $0.0931
-1.20%
$3.35 million $89,031