Coinbase Wrapped DOGE Historical Data

CBDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.124
-0.03%
$ 3.16 million $ 9,007
Dec 28, 5 PM $ 0.124
+0.14%
$ 3.16 million $ 9,010
Dec 28, 4 PM $ 0.124
-0.30%
$ 3.15 million $ 9,013
Dec 28, 3 PM $ 0.125
+0.22%
$ 3.16 million $ 9,030
Dec 28, 2 PM $ 0.124
+0.34%
$ 3.15 million $ 9,022
Dec 28, 1 PM $ 0.124
-0.07%
$ 3.14 million $ 9,002
Dec 28, 12 PM $ 0.124
-0.09%
$ 3.15 million $ 9,001
Dec 28, 9 AM $ 0.124
+0.00%
$ 3.15 million $ 5,833
Dec 28, 5 AM $ 0.124
+0.00%
$ 3.15 million $ 5,840
Dec 28, 1 AM $ 0.124
-0.04%
$ 3.15 million $ 5,840
Dec 27, 11 PM $ 0.124
+0.49%
$ 3.15 million $ 5,826
Dec 27, 10 PM $ 0.124
+0.26%
$ 3.14 million $ 5,708
Dec 27, 9 PM $ 0.123
+0.02%
$ 3.12 million $ 5,698
Dec 27, 8 PM $ 0.123
+0.00%
$ 3.12 million $ 5,718
Dec 27, 7 PM $ 0.123
+0.00%
$ 3.12 million $ 5,706
Dec 27, 5 PM $ 0.123
+0.01%
$ 3.12 million $ 5,699
Dec 27, 3 PM $ 0.123
+0.33%
$ 3.12 million $ 5,685
Dec 27, 2 PM $ 0.123
+0.00%
$ -- $ 5,703
Dec 27, 1 PM $ 0.123
+0.10%
$ 3.12 million $ 5,692
Dec 27, 12 PM $ 0.123
+0.00%
$ 3.11 million $ 5,671
Dec 27, 11 AM $ 0.123
-0.02%
$ 3.11 million $ 5,670
Dec 27, 10 AM $ 0.123
+0.00%
$ 3.12 million $ 5,668
Dec 27, 9 AM $ 0.123
+0.07%
$ 3.12 million $ 5,666
Dec 27, 6 AM $ 0.123
-0.01%
$ 3.12 million $ 8,276
Dec 27, 5 AM $ 0.123
-0.01%
$ 3.12 million $ 8,275
Dec 27, 4 AM $ 0.123
+0.02%
$ 3.12 million $ 8,272
Dec 27, 3 AM $ 0.123
+0.45%
$ 3.12 million $ 8,261
Dec 27, 2 AM $ 0.122
+0.00%
$ 3.1 million $ 5,535
Dec 27, 1 AM $ 0.122
+0.04%
$ 3.1 million $ 5,532
Dec 27, 12 AM $ 0.122
+0.19%
$ 3.1 million $ 5,566
Dec 26, 11 PM $ 0.122
+0.00%
$ 3.09 million $ 5,539
Dec 26, 10 PM $ 0.122
-0.34%
$ 3.09 million $ 8,157
Dec 26, 9 PM $ 0.122
+0.12%
$ 3.1 million $ 8,176
Dec 26, 8 PM $ 0.122
+0.22%
$ 3.1 million $ 8,164
Dec 26, 7 PM $ 0.122
-0.03%
$ 3.09 million $ 8,164
Dec 26, 6 PM $ 0.122
+0.03%
$ 3.1 million $ 8,170
Dec 26, 5 PM $ 0.122
+0.31%
$ 3.1 million $ 8,142
Dec 26, 4 PM $ 0.122
-0.77%
$ 3.09 million $ 8,145
Dec 26, 3 PM $ 0.123
-0.44%
$ 3.11 million $ 8,118
Dec 26, 2 PM $ 0.123
-2.49%
$ 3.13 million $ 8,141
Dec 26, 1 PM $ 0.126
+0.34%
$ 3.21 million $ 8,190
Dec 26, 12 PM $ 0.126
-0.01%
$ 3.2 million $ 8,193
Dec 26, 11 AM $ 0.126
-0.42%
$ 3.2 million $ 8,193
Dec 26, 10 AM $ 0.126
+0.12%
$ 3.2 million $ 8,184
Dec 26, 9 AM $ 0.126
+0.26%
$ 3.2 million $ 8,171
Dec 26, 8 AM $ 0.126
-0.18%
$ 3.2 million $ 8,143
Dec 26, 7 AM $ 0.126
+0.00%
$ 3.2 million $ 8,152
Dec 26, 5 AM $ 0.126
-0.25%
$ 3.2 million $ 8,113
Dec 26, 4 AM $ 0.126
+0.04%
$ 3.2 million $ 8,097
Dec 26, 3 AM $ 0.126
-0.59%
$ 3.2 million $ 8,105