Coinbase Wrapped DOGE Historical Data

CBDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.093
-0.54%
$ 3.34 million $ 68,788
Apr 14, 4 AM $ 0.0935
+0.00%
$ 3.36 million $ 68,449
Apr 14, 3 AM $ 0.0935
-0.17%
$ 3.36 million $ 68,577
Apr 14, 2 AM $ 0.0937
+0.33%
$ 3.37 million $ 68,591
Apr 14, 1 AM $ 0.0934
-0.60%
$ 3.35 million $ 68,846
Apr 14, 12 AM $ 0.0939
-0.16%
$ 3.37 million $ 64,526
Apr 13, 11 PM $ 0.0941
+0.40%
$ 3.38 million $ 62,805
Apr 13, 10 PM $ 0.0937
+1.05%
$ 3.37 million $ 53,668
Apr 13, 9 PM $ 0.0926
+0.02%
$ 3.33 million $ 40,403
Apr 13, 8 PM $ 0.0928
-0.18%
$ 3.34 million $ 39,493
Apr 13, 7 PM $ 0.093
+1.59%
$ 3.34 million $ 37,350
Apr 13, 6 PM $ 0.0916
-0.11%
$ 3.29 million $ 37,638
Apr 13, 5 PM $ 0.092
+0.45%
$ 3.31 million $ 23,179
Apr 13, 4 PM $ 0.0916
-0.12%
$ 3.29 million $ 22,817
Apr 13, 3 PM $ 0.0917
-0.38%
$ 3.3 million $ 23,030
Apr 13, 2 PM $ 0.0921
+1.01%
$ 3.31 million $ 21,972
Apr 13, 1 PM $ 0.0911
-0.27%
$ 3.27 million $ 20,852
Apr 13, 12 PM $ 0.0914
+0.42%
$ 3.28 million $ 16,769
Apr 13, 11 AM $ 0.091
+0.77%
$ 3.27 million $ 15,733
Apr 13, 10 AM $ 0.0902
-0.72%
$ 3.24 million $ 15,082
Apr 13, 9 AM $ 0.0909
+0.13%
$ 3.27 million $ 15,081
Apr 13, 8 AM $ 0.0909
-0.08%
$ 3.27 million $ 14,441
Apr 13, 7 AM $ 0.091
-0.26%
$ 3.27 million $ 13,176
Apr 13, 6 AM $ 0.0913
+0.34%
$ 3.28 million $ 12,835
Apr 13, 5 AM $ 0.0909
-0.05%
$ 3.27 million $ 10,898
Apr 13, 4 AM $ 0.091
-0.02%
$ 3.27 million $ 10,559
Apr 13, 3 AM $ 0.091
+0.15%
$ 3.27 million $ 10,434
Apr 13, 2 AM $ 0.0912
+0.01%
$ 3.28 million $ 10,983
Apr 13, 1 AM $ 0.0912
-0.19%
$ 3.28 million $ 14,485
Apr 13, 12 AM $ 0.0907
+0.24%
$ 3.26 million $ 20,323
Apr 12, 11 PM $ 0.0905
-0.60%
$ 3.25 million $ 21,512
Apr 12, 10 PM $ 0.091
-0.50%
$ 3.27 million $ 21,604
Apr 12, 9 PM $ 0.0915
+0.27%
$ 3.29 million $ 21,423
Apr 12, 8 PM $ 0.0912
+0.37%
$ 3.28 million $ 23,658
Apr 12, 7 PM $ 0.091
+0.03%
$ 3.27 million $ 25,388
Apr 12, 6 PM $ 0.0909
+0.28%
$ 3.27 million $ 33,101
Apr 12, 5 PM $ 0.0907
+0.09%
$ 3.26 million $ 33,816
Apr 12, 4 PM $ 0.0906
+0.01%
$ 3.25 million $ 35,057
Apr 12, 3 PM $ 0.0906
+0.50%
$ 3.25 million $ 35,064
Apr 12, 2 PM $ 0.0902
-0.10%
$ 3.24 million $ 36,549
Apr 12, 1 PM $ 0.0908
-0.23%
$ 3.26 million $ 36,539
Apr 12, 12 PM $ 0.091
-0.08%
$ 3.27 million $ 35,899
Apr 12, 11 AM $ 0.0911
+0.31%
$ 3.27 million $ 34,908
Apr 12, 10 AM $ 0.0908
-0.04%
$ 3.26 million $ 34,265
Apr 12, 9 AM $ 0.0909
-0.53%
$ 3.26 million $ 34,297
Apr 12, 8 AM $ 0.0914
+0.07%
$ 3.28 million $ 34,347
Apr 12, 7 AM $ 0.0913
-0.06%
$ 3.28 million $ 34,113
Apr 12, 6 AM $ 0.0913
+0.51%
$ 3.28 million $ 34,785
Apr 12, 5 AM $ 0.0909
+0.10%
$ 3.27 million $ 51,615
Apr 12, 4 AM $ 0.0908
-0.65%
$ 3.26 million $ 51,631