Coinbase Wrapped DOGE Historical Data

CBDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.126
+0.26%
$ 3.2 million $ 8,171
Dec 26, 8 AM $ 0.126
-0.18%
$ 3.2 million $ 8,143
Dec 26, 7 AM $ 0.126
+0.00%
$ 3.2 million $ 8,152
Dec 26, 5 AM $ 0.126
-0.25%
$ 3.2 million $ 8,113
Dec 26, 4 AM $ 0.126
+0.04%
$ 3.2 million $ 8,097
Dec 26, 3 AM $ 0.126
-0.59%
$ 3.2 million $ 8,105
Dec 26, 2 AM $ 0.127
+2.06%
$ 3.22 million $ 7,975
Dec 25, 11 PM $ 0.124
-0.53%
$ 3.15 million $ 7,903
Dec 25, 10 PM $ 0.125
-1.76%
$ 3.16 million $ 7,897
Dec 25, 8 PM $ 0.127
+0.00%
$ 3.23 million $ 5,371
Dec 25, 7 PM $ 0.127
+0.00%
$ 3.23 million $ 5,373
Dec 25, 6 PM $ 0.127
+0.00%
$ 3.22 million $ 5,373
Dec 25, 5 PM $ 0.127
+0.00%
$ 3.22 million $ 5,374
Dec 25, 4 PM $ 0.128
+0.26%
$ 3.24 million $ 7,892
Dec 25, 3 PM $ 0.127
+0.42%
$ 3.23 million $ 7,881
Dec 25, 2 PM $ 0.127
+0.34%
$ 3.22 million $ 7,838
Dec 25, 1 PM $ 0.126
-0.46%
$ 3.21 million $ 7,813
Dec 25, 11 AM $ 0.126
+0.00%
$ 3.2 million $ 7,807
Dec 25, 10 AM $ 0.126
-0.72%
$ 3.2 million $ 7,826
Dec 25, 9 AM $ 0.128
-0.15%
$ 3.24 million $ 7,842
Dec 25, 8 AM $ 0.128
-0.53%
$ 3.24 million $ 7,846
Dec 25, 7 AM $ 0.128
+0.01%
$ 3.26 million $ 7,833
Dec 25, 6 AM $ 0.129
+0.00%
$ 3.26 million $ 5,285
Dec 25, 5 AM $ 0.128
-0.13%
$ 3.26 million $ 5,285
Dec 25, 4 AM $ 0.129
-0.03%
$ 3.26 million $ 5,289
Dec 25, 3 AM $ 0.129
-0.12%
$ 3.26 million $ 5,282
Dec 25, 2 AM $ 0.129
+0.08%
$ 3.26 million $ 7,790
Dec 25, 1 AM $ 0.128
-0.09%
$ 3.25 million $ 7,754
Dec 25, 12 AM $ 0.128
-0.06%
$ 3.26 million $ 7,750
Dec 24, 9 PM $ 0.128
+0.04%
$ 3.26 million $ 7,722
Dec 24, 7 PM $ 0.128
-0.44%
$ 3.25 million $ 7,710
Dec 24, 6 PM $ 0.129
+0.28%
$ 3.26 million $ 7,676
Dec 24, 5 PM $ 0.128
-0.28%
$ 3.25 million $ 7,635
Dec 24, 4 PM $ 0.129
+0.65%
$ 3.26 million $ 7,516
Dec 24, 3 PM $ 0.128
-0.10%
$ 3.24 million $ 7,308
Dec 24, 2 PM $ 0.127
-0.40%
$ 3.23 million $ 7,298
Dec 24, 1 PM $ 0.128
-0.19%
$ 3.24 million $ 7,284
Dec 24, 12 PM $ 0.128
+0.00%
$ 3.25 million $ 7,274
Dec 24, 11 AM $ 0.128
-0.05%
$ 3.25 million $ 7,275
Dec 24, 10 AM $ 0.127
+0.00%
$ 3.22 million $ 7,210
Dec 24, 9 AM $ 0.127
-0.20%
$ 3.23 million $ 7,212
Dec 24, 8 AM $ 0.128
+0.00%
$ 3.24 million $ 7,223
Dec 24, 7 AM $ 0.127
-0.27%
$ 3.23 million $ 7,223
Dec 24, 6 AM $ 0.128
-0.27%
$ 3.24 million $ 7,221
Dec 24, 5 AM $ 0.128
-0.22%
$ 3.25 million $ 7,229
Dec 24, 4 AM $ 0.128
-0.04%
$ 3.26 million $ 7,203
Dec 24, 3 AM $ 0.128
-0.43%
$ 3.26 million $ 7,171
Dec 24, 2 AM $ 0.129
-0.69%
$ 3.26 million $ 7,179
Dec 24, 1 AM $ 0.129
-0.02%
$ 3.28 million $ 6,996
Dec 24, 12 AM $ 0.13
+0.13%
$ 3.29 million $ 7,202