Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0931
-1.20%
$3.35 million $89,031
Jun 2, 6 PM $0.0943
-0.88%
$3.39 million $35,808
Jun 2, 5 PM $0.0951
-0.07%
$3.42 million $35,659
Jun 2, 4 PM $0.0952
+0.87%
$3.42 million $35,558
Jun 2, 3 PM $0.0943
-2.22%
$3.39 million $26,675
Jun 2, 2 PM $0.0965
-2.29%
$3.47 million $5,728
Jun 2, 1 PM $0.0987
-0.01%
$3.55 million $4,933
Jun 2, 12 PM $0.0987
-0.13%
$3.55 million $4,937
Jun 2, 11 AM $0.0989
-0.14%
$3.55 million $5,148
Jun 2, 10 AM $0.099
+0.46%
$3.56 million $5,204
Jun 2, 9 AM $0.0986
-0.60%
$3.54 million $5,123
Jun 2, 8 AM $0.0991
+0.21%
$3.56 million $5,361
Jun 2, 7 AM $0.099
-0.52%
$3.55 million $5,421
Jun 2, 6 AM $0.0995
-0.02%
$3.57 million $5,427
Jun 2, 5 AM $0.0995
-1.05%
$3.57 million $5,408
Jun 2, 4 AM $0.101
-0.06%
$3.61 million $4,156
Jun 2, 3 AM $0.1
+0.23%
$3.6 million $4,207
Jun 2, 2 AM $0.1
-0.48%
$3.6 million $4,298
Jun 2, 1 AM $0.101
-0.20%
$3.61 million $3,633
Jun 2, 12 AM $0.101
+0.12%
$3.62 million $3,394
Jun 1, 11 PM $0.101
+0.40%
$3.62 million $3,360
Jun 1, 10 PM $0.1
+0.36%
$3.6 million $3,315
Jun 1, 9 PM $0.0999
-0.45%
$3.59 million $3,458
Jun 1, 8 PM $0.1
+0.17%
$3.6 million $3,526
Jun 1, 7 PM $0.1
+0.29%
$3.6 million $3,370
Jun 1, 6 PM $0.0999
+0.00%
$3.59 million $3,291
Jun 1, 5 PM $0.0999
+1.11%
$3.59 million $3,265
Jun 1, 4 PM $0.0988
+0.52%
$3.55 million $2,952
Jun 1, 3 PM $0.0987
-0.13%
$3.54 million $2,980
Jun 1, 2 PM $0.0988
-0.13%
$3.55 million $3,162
Jun 1, 1 PM $0.0989
-0.78%
$3.55 million $3,113
Jun 1, 12 PM $0.0997
-0.19%
$3.58 million $2,822
Jun 1, 11 AM $0.0999
+0.04%
$3.59 million $2,562
Jun 1, 10 AM $0.0999
-0.08%
$3.59 million $2,522
Jun 1, 9 AM $0.0999
+0.46%
$3.59 million $2,490
Jun 1, 8 AM $0.0995
+0.02%
$3.57 million $2,209
Jun 1, 7 AM $0.0996
-0.31%
$3.58 million $2,373
Jun 1, 6 AM $0.0999
-0.35%
$3.59 million $2,368
Jun 1, 5 AM $0.1
-0.29%
$3.6 million $2,359
Jun 1, 4 AM $0.1
-0.35%
$3.61 million $2,355
Jun 1, 3 AM $0.101
+0.02%
$3.62 million $2,082
Jun 1, 2 AM $0.101
+0.14%
$3.62 million $2,073
Jun 1, 1 AM $0.101
-0.07%
$3.61 million $2,101
Jun 1, 12 AM $0.101
+0.43%
$3.62 million $2,057
May 31, 11 PM $0.1
+0.06%
$3.61 million $4,689
May 31, 10 PM $0.1
+0.18%
$3.6 million $5,454
May 31, 9 PM $0.1
+0.08%
$3.6 million $5,426
May 31, 8 PM $0.1
+0.17%
$3.59 million $5,325
May 31, 7 PM $0.0995
-0.05%
$3.57 million $5,322
May 31, 6 PM $0.0997
-0.58%
$3.58 million $5,284