Coinbase Wrapped DOGE Historical Data

CBDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0908
-0.65%
$ 3.26 million $ 51,631
Apr 12, 3 AM $ 0.0914
+0.00%
$ 3.28 million $ 54,085
Apr 12, 2 AM $ 0.0913
+0.30%
$ 3.28 million $ 53,540
Apr 12, 1 AM $ 0.0911
-2.18%
$ 3.27 million $ 57,091
Apr 12, 12 AM $ 0.0931
-0.42%
$ 3.34 million $ 47,309
Apr 11, 11 PM $ 0.0935
-0.04%
$ 3.36 million $ 47,844
Apr 11, 10 PM $ 0.0935
-0.74%
$ 3.36 million $ 47,758
Apr 11, 9 PM $ 0.0942
+0.00%
$ 3.39 million $ 47,203
Apr 11, 8 PM $ 0.0942
-0.28%
$ 3.38 million $ 47,087
Apr 11, 7 PM $ 0.0944
+0.58%
$ 3.39 million $ 49,370
Apr 11, 6 PM $ 0.0939
+0.74%
$ 3.37 million $ 56,259
Apr 11, 5 PM $ 0.0932
-0.17%
$ 3.35 million $ 56,010
Apr 11, 4 PM $ 0.0931
+0.53%
$ 3.35 million $ 55,420
Apr 11, 3 PM $ 0.0926
+0.08%
$ 3.33 million $ 56,389
Apr 11, 2 PM $ 0.0926
-0.01%
$ 3.33 million $ 57,325
Apr 11, 1 PM $ 0.0926
-0.21%
$ 3.33 million $ 61,138
Apr 11, 12 PM $ 0.0928
-0.24%
$ 3.33 million $ 62,467
Apr 11, 11 AM $ 0.093
+0.29%
$ 3.34 million $ 62,880
Apr 11, 10 AM $ 0.0927
+0.00%
$ 3.33 million $ 62,903
Apr 11, 9 AM $ 0.0927
-0.23%
$ 3.33 million $ 62,570
Apr 11, 8 AM $ 0.0929
+0.00%
$ 3.34 million $ 69,689
Apr 11, 7 AM $ 0.0929
-0.83%
$ 3.34 million $ 69,712
Apr 11, 6 AM $ 0.0929
-0.29%
$ 3.34 million $ 69,954
Apr 11, 5 AM $ 0.0932
-0.45%
$ 3.35 million $ 56,008
Apr 11, 4 AM $ 0.0936
-0.25%
$ 3.36 million $ 51,554
Apr 11, 3 AM $ 0.0938
+0.24%
$ 3.37 million $ 51,819
Apr 11, 2 AM $ 0.0936
-0.59%
$ 3.36 million $ 51,703
Apr 11, 1 AM $ 0.094
+0.49%
$ 3.38 million $ 52,142
Apr 11, 12 AM $ 0.0936
+0.16%
$ 3.36 million $ 52,138
Apr 10, 11 PM $ 0.0934
-0.74%
$ 3.36 million $ 53,980
Apr 10, 10 PM $ 0.0941
-0.23%
$ 3.38 million $ 58,943
Apr 10, 9 PM $ 0.0945
+0.15%
$ 3.39 million $ 58,997
Apr 10, 8 PM $ 0.0943
-0.43%
$ 3.39 million $ 58,517
Apr 10, 7 PM $ 0.0947
+0.81%
$ 3.4 million $ 53,980
Apr 10, 6 PM $ 0.094
-0.10%
$ 3.38 million $ 38,715
Apr 10, 5 PM $ 0.0938
+0.08%
$ 3.37 million $ 39,812
Apr 10, 4 PM $ 0.0937
+0.00%
$ 3.37 million $ 39,366
Apr 10, 3 PM $ 0.0937
-0.10%
$ 3.37 million $ 40,105
Apr 10, 2 PM $ 0.0937
+0.97%
$ 3.37 million $ 37,030
Apr 10, 1 PM $ 0.0928
+0.07%
$ 3.34 million $ 33,591
Apr 10, 12 PM $ 0.0928
+0.66%
$ 3.33 million $ 33,249
Apr 10, 11 AM $ 0.0922
-0.13%
$ 3.31 million $ 31,319
Apr 10, 10 AM $ 0.0923
+0.11%
$ 3.32 million $ 31,233
Apr 10, 9 AM $ 0.0922
-0.18%
$ 3.31 million $ 31,099
Apr 10, 8 AM $ 0.0923
+0.06%
$ 3.32 million $ 31,058
Apr 10, 7 AM $ 0.0925
-0.42%
$ 3.32 million $ 25,293
Apr 10, 6 AM $ 0.0929
-0.01%
$ 3.34 million $ 25,991
Apr 10, 5 AM $ 0.0929
+0.54%
$ 3.34 million $ 26,333
Apr 10, 4 AM $ 0.0924
-0.05%
$ 3.32 million $ 28,697
Apr 10, 3 AM $ 0.0924
+0.02%
$ 3.32 million $ 28,720