Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.0997
-0.58%
$3.58 million $5,284
May 31, 5 PM $0.0996
+0.15%
$3.58 million $5,210
May 31, 4 PM $0.0996
-0.88%
$3.58 million $5,193
May 31, 3 PM $0.101
+0.51%
$3.61 million $4,843
May 31, 2 PM $0.1
-0.80%
$3.59 million $4,129
May 31, 1 PM $0.101
-0.14%
$3.62 million $3,845
May 31, 12 PM $0.101
+0.04%
$3.63 million $4,671
May 31, 11 AM $0.101
+0.08%
$3.63 million $4,658
May 31, 10 AM $0.101
-0.33%
$3.63 million $4,662
May 31, 9 AM $0.101
+0.08%
$3.64 million $4,657
May 31, 8 AM $0.101
+0.02%
$3.62 million $4,698
May 31, 7 AM $0.101
-0.77%
$3.62 million $4,522
May 31, 6 AM $0.101
-0.05%
$3.64 million $4,482
May 31, 5 AM $0.101
-0.35%
$3.65 million $4,565
May 31, 4 AM $0.102
+0.77%
$3.66 million $8,070
May 31, 3 AM $0.101
-0.13%
$3.63 million $8,066
May 31, 2 AM $0.101
-0.04%
$3.63 million $11,263
May 31, 1 AM $0.101
+0.31%
$3.64 million $12,443
May 31, 12 AM $0.101
+0.07%
$3.63 million $12,749
May 30, 11 PM $0.101
-0.53%
$3.62 million $12,762
May 30, 10 PM $0.101
-0.28%
$3.64 million $9,811
May 30, 9 PM $0.102
+0.09%
$3.65 million $9,991
May 30, 8 PM $0.102
-0.31%
$3.65 million $10,173
May 30, 7 PM $0.102
+0.02%
$3.66 million $8,036
May 30, 6 PM $0.102
+0.10%
$3.66 million $8,038
May 30, 5 PM $0.102
-0.13%
$3.65 million $8,025
May 30, 4 PM $0.102
+0.04%
$3.66 million $7,722
May 30, 3 PM $0.102
+0.08%
$3.65 million $7,719
May 30, 2 PM $0.102
+0.32%
$3.66 million $7,779
May 30, 1 PM $0.101
+0.26%
$3.64 million $7,893
May 30, 12 PM $0.101
+0.01%
$3.63 million $7,901
May 30, 11 AM $0.101
-0.09%
$3.63 million $7,897
May 30, 10 AM $0.101
+0.09%
$3.63 million $7,741
May 30, 9 AM $0.101
-0.02%
$3.63 million $7,669
May 30, 8 AM $0.101
-0.04%
$3.63 million $7,696
May 30, 7 AM $0.101
-0.09%
$3.63 million $9,302
May 30, 6 AM $0.101
+0.16%
$3.64 million $9,301
May 30, 5 AM $0.101
+0.37%
$3.63 million $9,226
May 30, 4 AM $0.101
-0.66%
$3.61 million $9,031
May 30, 3 AM $0.101
-0.18%
$3.64 million $9,003
May 30, 2 AM $0.101
+1.08%
$3.64 million $9,031
May 30, 1 AM $0.1
+0.78%
$3.6 million $3,593
May 30, 12 AM $0.0995
+0.07%
$3.57 million $787
May 29, 11 PM $0.0993
-0.11%
$3.57 million $786
May 29, 10 PM $0.0995
-0.06%
$3.57 million $2,854
May 29, 9 PM $0.0996
-0.13%
$3.58 million $3,094
May 29, 8 PM $0.0998
+0.29%
$3.58 million $3,099
May 29, 7 PM $0.0995
-0.69%
$3.58 million $3,158
May 29, 6 PM $0.1
-0.06%
$3.61 million $3,137
May 29, 5 PM $0.1
+0.17%
$3.61 million $3,167