Coinbase Wrapped DOGE Historical Data

CBDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.13
+0.13%
$ 3.29 million $ 7,202
Dec 23, 9 PM $ 0.13
+0.00%
$ 3.3 million $ 7,152
Dec 23, 8 PM $ 0.13
-0.01%
$ 3.29 million $ 7,115
Dec 23, 7 PM $ 0.13
+0.00%
$ 3.3 million $ 7,126
Dec 23, 6 PM $ 0.13
+0.00%
$ 3.29 million $ 7,097
Dec 23, 5 PM $ 0.13
-0.72%
$ 3.29 million $ 7,129
Dec 23, 4 PM $ 0.13
+0.54%
$ 3.3 million $ 7,067
Dec 23, 3 PM $ 0.128
+0.11%
$ 3.26 million $ 6,964
Dec 23, 2 PM $ 0.129
-1.37%
$ 3.26 million $ 7,016
Dec 23, 12 PM $ 0.131
+0.00%
$ 3.32 million $ 7,044
Dec 23, 11 AM $ 0.131
+0.09%
$ 3.32 million $ 4,640
Dec 23, 8 AM $ 0.131
+0.37%
$ 3.32 million $ 7,060
Dec 23, 7 AM $ 0.13
+0.00%
$ 3.31 million $ 7,045
Dec 23, 6 AM $ 0.131
-0.69%
$ 3.31 million $ 7,077
Dec 23, 5 AM $ 0.132
-0.67%
$ 3.34 million $ 7,086
Dec 23, 4 AM $ 0.133
+0.44%
$ 3.36 million $ 7,058
Dec 23, 3 AM $ 0.132
-0.01%
$ 3.35 million $ 6,879
Dec 23, 2 AM $ 0.132
-0.41%
$ 3.36 million $ 6,854
Dec 23, 1 AM $ 0.133
-0.31%
$ 3.37 million $ 6,800
Dec 23, 12 AM $ 0.133
+0.33%
$ 3.38 million $ 6,782
Dec 22, 10 PM $ 0.132
+0.00%
$ 3.35 million $ 6,719
Dec 22, 9 PM $ 0.132
+0.36%
$ 3.35 million $ 6,719
Dec 22, 8 PM $ 0.131
-1.17%
$ 3.33 million $ 6,677
Dec 22, 7 PM $ 0.133
-0.63%
$ 3.38 million $ 5,875
Dec 22, 6 PM $ 0.134
+0.34%
$ 3.4 million $ 5,807
Dec 22, 5 PM $ 0.134
-0.13%
$ 3.39 million $ 5,700
Dec 22, 4 PM $ 0.134
+0.58%
$ 3.4 million $ 5,699
Dec 22, 3 PM $ 0.133
+0.28%
$ 3.37 million $ 5,576
Dec 22, 2 PM $ 0.132
-0.71%
$ 3.36 million $ 5,434
Dec 22, 1 PM $ 0.133
+0.00%
$ 3.37 million $ 5,436
Dec 22, 12 PM $ 0.133
+0.28%
$ 3.37 million $ 5,416
Dec 22, 11 AM $ 0.133
-0.10%
$ 3.36 million $ 5,404
Dec 22, 9 AM $ 0.132
-0.23%
$ 3.35 million $ 5,333
Dec 22, 8 AM $ 0.132
+0.00%
$ 3.35 million $ 5,340
Dec 22, 6 AM $ 0.132
-0.13%
$ 3.35 million $ 5,305
Dec 22, 5 AM $ 0.133
-0.10%
$ 3.36 million $ 5,198
Dec 22, 4 AM $ 0.132
+0.10%
$ 3.35 million $ 5,078
Dec 22, 3 AM $ 0.132
+0.70%
$ 3.35 million $ 5,028
Dec 22, 2 AM $ 0.131
-0.36%
$ 3.33 million $ 4,964
Dec 22, 1 AM $ 0.132
-0.40%
$ 3.34 million $ 4,955
Dec 22, 12 AM $ 0.132
+0.71%
$ 3.36 million $ 4,893
Dec 21, 11 PM $ 0.131
+0.25%
$ 3.32 million $ 4,754
Dec 21, 10 PM $ 0.131
+0.77%
$ 3.32 million $ 4,537
Dec 21, 9 PM $ 0.13
-0.15%
$ 3.29 million $ 4,531
Dec 21, 7 PM $ 0.129
+0.00%
$ 3.29 million $ 4,530
Dec 21, 6 PM $ 0.13
+0.04%
$ 3.3 million $ 4,529
Dec 21, 5 PM $ 0.13
+0.00%
$ 3.29 million $ 4,512
Dec 21, 4 PM $ 0.129
-0.60%
$ 3.29 million $ 4,509
Dec 21, 3 PM $ 0.131
+0.43%
$ 3.31 million $ 4,461
Dec 21, 2 PM $ 0.131
+0.81%
$ 3.32 million $ 4,460