Coinbase Wrapped DOGE Historical Data

CBDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0944
+0.14%
$ 3.39 million $ 61,362
Apr 8, 1 AM $ 0.0943
+0.37%
$ 3.39 million $ 57,392
Apr 8, 12 AM $ 0.094
-1.52%
$ 3.38 million $ 55,428
Apr 7, 11 PM $ 0.0955
+0.96%
$ 3.43 million $ 51,707
Apr 7, 10 PM $ 0.0946
+2.25%
$ 3.4 million $ 48,052
Apr 7, 9 PM $ 0.0925
+0.32%
$ 3.32 million $ 32,826
Apr 7, 8 PM $ 0.0922
+0.26%
$ 3.31 million $ 31,764
Apr 7, 7 PM $ 0.0919
+1.03%
$ 3.3 million $ 30,260
Apr 7, 6 PM $ 0.0909
-0.69%
$ 3.27 million $ 30,657
Apr 7, 5 PM $ 0.0916
+1.01%
$ 3.29 million $ 33,431
Apr 7, 4 PM $ 0.0907
+0.48%
$ 3.26 million $ 35,160
Apr 7, 3 PM $ 0.0902
-0.12%
$ 3.24 million $ 38,194
Apr 7, 2 PM $ 0.0903
-0.10%
$ 3.25 million $ 40,803
Apr 7, 1 PM $ 0.0904
-0.07%
$ 3.25 million $ 39,484
Apr 7, 12 PM $ 0.0905
-0.26%
$ 3.25 million $ 40,745
Apr 7, 11 AM $ 0.0907
-0.01%
$ 3.26 million $ 40,180
Apr 7, 10 AM $ 0.0907
-0.13%
$ 3.26 million $ 40,152
Apr 7, 9 AM $ 0.0909
+0.14%
$ 3.26 million $ 47,364
Apr 7, 8 AM $ 0.0906
-0.13%
$ 3.25 million $ 47,058
Apr 7, 7 AM $ 0.0905
+0.14%
$ 3.25 million $ 46,047
Apr 7, 6 AM $ 0.0904
+0.09%
$ 3.25 million $ 46,899
Apr 7, 5 AM $ 0.0903
-0.28%
$ 3.24 million $ 46,885
Apr 7, 4 AM $ 0.0905
-0.10%
$ 3.25 million $ 47,351
Apr 7, 3 AM $ 0.0906
+0.25%
$ 3.26 million $ 50,535
Apr 7, 2 AM $ 0.0904
-0.06%
$ 3.25 million $ 48,961
Apr 7, 1 AM $ 0.0904
-0.02%
$ 3.25 million $ 50,748
Apr 7, 12 AM $ 0.0905
+0.01%
$ 3.25 million $ 59,662
Apr 6, 11 PM $ 0.0905
-0.38%
$ 3.25 million $ 59,744
Apr 6, 10 PM $ 0.0908
-0.87%
$ 3.26 million $ 60,206
Apr 6, 9 PM $ 0.0916
-0.40%
$ 3.29 million $ 58,507
Apr 6, 8 PM $ 0.092
+0.21%
$ 3.31 million $ 57,916
Apr 6, 7 PM $ 0.0919
-0.23%
$ 3.3 million $ 58,265
Apr 6, 6 PM $ 0.0921
-0.13%
$ 3.31 million $ 49,024
Apr 6, 5 PM $ 0.0922
-0.50%
$ 3.31 million $ 45,045
Apr 6, 4 PM $ 0.0927
-0.30%
$ 3.33 million $ 44,518
Apr 6, 3 PM $ 0.0928
+0.04%
$ 3.33 million $ 42,120
Apr 6, 2 PM $ 0.0928
+0.27%
$ 3.33 million $ 37,172
Apr 6, 1 PM $ 0.0928
-0.04%
$ 3.33 million $ 37,051
Apr 6, 12 PM $ 0.0928
-0.55%
$ 3.33 million $ 37,517
Apr 6, 11 AM $ 0.0931
-0.03%
$ 3.34 million $ 34,407
Apr 6, 10 AM $ 0.0932
+0.01%
$ 3.35 million $ 34,447
Apr 6, 9 AM $ 0.0932
+0.44%
$ 3.35 million $ 28,330
Apr 6, 8 AM $ 0.0926
+0.52%
$ 3.33 million $ 28,363
Apr 6, 7 AM $ 0.0922
+0.08%
$ 3.31 million $ 28,673
Apr 6, 6 AM $ 0.0921
-0.28%
$ 3.31 million $ 27,295
Apr 6, 5 AM $ 0.0924
-0.25%
$ 3.32 million $ 28,087
Apr 6, 4 AM $ 0.0926
+0.11%
$ 3.33 million $ 27,979
Apr 6, 3 AM $ 0.0926
-0.31%
$ 3.33 million $ 26,943
Apr 6, 2 AM $ 0.0929
+0.81%
$ 3.34 million $ 25,594
Apr 6, 1 AM $ 0.0923
-0.73%
$ 3.32 million $ 23,633