Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.1
+0.17%
$3.61 million $3,167
May 29, 4 PM $0.1
-0.10%
$3.6 million $3,621
May 29, 3 PM $0.1
+2.03%
$3.61 million $3,515
May 29, 2 PM $0.0985
-0.06%
$3.54 million $2,887
May 29, 1 PM $0.0985
-0.25%
$3.54 million $3,925
May 29, 12 PM $0.0988
-0.29%
$3.55 million $3,899
May 29, 11 AM $0.099
-0.24%
$3.56 million $4,595
May 29, 10 AM $0.0993
-0.07%
$3.57 million $4,711
May 29, 9 AM $0.0992
+0.01%
$3.56 million $4,801
May 29, 8 AM $0.0992
+0.00%
$3.56 million $4,797
May 29, 7 AM $0.0991
-0.13%
$3.56 million $4,761
May 29, 6 AM $0.0992
-0.01%
$3.56 million $5,268
May 29, 5 AM $0.0992
+0.40%
$3.56 million $5,472
May 29, 4 AM $0.0988
-0.13%
$3.55 million $27,454
May 29, 3 AM $0.0989
+0.12%
$3.55 million $36,041
May 29, 2 AM $0.0988
-0.11%
$3.55 million $35,990
May 29, 1 AM $0.0993
-0.15%
$3.57 million $36,887
May 29, 12 AM $0.0993
+0.39%
$3.57 million $37,292
May 28, 11 PM $0.0989
-0.36%
$3.55 million $37,411
May 28, 10 PM $0.0992
-0.46%
$3.56 million $37,821
May 28, 9 PM $0.0997
+0.37%
$3.58 million $39,090
May 28, 8 PM $0.0993
-0.05%
$3.57 million $38,838
May 28, 7 PM $0.0994
-0.32%
$3.57 million $39,136
May 28, 6 PM $0.0996
+0.43%
$3.58 million $39,204
May 28, 5 PM $0.0992
+0.32%
$3.56 million $38,196
May 28, 4 PM $0.0986
+0.78%
$3.54 million $25,536
May 28, 3 PM $0.0978
-0.01%
$3.51 million $27,686
May 28, 2 PM $0.0977
+0.29%
$3.51 million $28,347
May 28, 1 PM $0.0974
-0.37%
$3.5 million $27,480
May 28, 12 PM $0.0978
-0.05%
$3.51 million $27,463
May 28, 11 AM $0.0978
+0.04%
$3.52 million $27,180
May 28, 10 AM $0.0979
+0.05%
$3.52 million $27,247
May 28, 9 AM $0.0978
-0.07%
$3.51 million $43,885
May 28, 8 AM $0.0979
-0.22%
$3.52 million $43,879
May 28, 7 AM $0.0981
+0.78%
$3.52 million $43,888
May 28, 6 AM $0.097
-0.33%
$3.48 million $46,388
May 28, 5 AM $0.0973
-0.15%
$3.5 million $46,560
May 28, 4 AM $0.0975
-0.96%
$3.5 million $46,750
May 28, 3 AM $0.0988
-0.85%
$3.55 million $20,101
May 28, 2 AM $0.0996
-0.28%
$3.58 million $17,365
May 28, 1 AM $0.0998
-0.36%
$3.59 million $17,613
May 28, 12 AM $0.1
+0.17%
$3.6 million $17,523
May 27, 11 PM $0.1
-0.19%
$3.59 million $17,334
May 27, 10 PM $0.1
+0.38%
$3.6 million $16,367
May 27, 9 PM $0.0998
-1.76%
$3.59 million $16,119
May 27, 8 PM $0.102
+0.07%
$3.65 million $14,938
May 27, 7 PM $0.102
+0.21%
$3.65 million $15,051
May 27, 6 PM $0.101
+0.14%
$3.64 million $14,025
May 27, 5 PM $0.101
-0.61%
$3.64 million $15,068
May 27, 4 PM $0.102
-0.43%
$3.66 million $14,931