Coinbase Wrapped DOGE Historical Data

CBDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.131
+0.43%
$ 3.31 million $ 4,461
Dec 21, 2 PM $ 0.131
+0.81%
$ 3.32 million $ 4,460
Dec 21, 1 PM $ 0.131
-1.12%
$ 3.32 million $ 4,454
Dec 21, 12 PM $ 0.132
-0.01%
$ 3.36 million $ 4,434
Dec 21, 11 AM $ 0.132
-0.21%
$ 3.35 million $ 4,431
Dec 21, 10 AM $ 0.132
+0.00%
$ 3.36 million $ 2,669
Dec 21, 9 AM $ 0.132
+0.23%
$ 3.36 million $ 4,406
Dec 21, 8 AM $ 0.132
+0.36%
$ 3.35 million $ 4,386
Dec 21, 5 AM $ 0.131
+0.00%
$ 3.34 million $ 4,369
Dec 21, 4 AM $ 0.131
+0.17%
$ 3.34 million $ 4,369
Dec 21, 3 AM $ 0.131
+0.00%
$ 3.33 million $ 4,338
Dec 21, 2 AM $ 0.131
-0.47%
$ 3.33 million $ 4,351
Dec 21, 1 AM $ 0.132
+0.18%
$ 3.35 million $ 4,358
Dec 21, 12 AM $ 0.132
+0.08%
$ 3.34 million $ 4,351
Dec 20, 11 PM $ 0.132
+0.00%
$ 3.34 million $ 4,351
Dec 20, 10 PM $ 0.132
-0.14%
$ 3.34 million $ 4,351
Dec 20, 9 PM $ 0.132
+0.03%
$ 3.35 million $ 4,352
Dec 20, 8 PM $ 0.132
+0.15%
$ 3.34 million $ 5,198
Dec 20, 7 PM $ 0.132
+0.19%
$ 3.34 million $ 7,163
Dec 20, 6 PM $ 0.131
-0.06%
$ 3.34 million $ 10,993
Dec 20, 5 PM $ 0.132
+0.00%
$ 3.34 million $ 10,999
Dec 20, 4 PM $ 0.132
-0.01%
$ 3.34 million $ 15,312
Dec 20, 3 PM $ 0.132
-0.04%
$ 3.34 million $ 16,037
Dec 20, 2 PM $ 0.132
-0.17%
$ 3.34 million $ 16,041
Dec 20, 1 PM $ 0.132
-0.39%
$ 3.34 million $ 17,914
Dec 20, 12 PM $ 0.132
+0.07%
$ 3.35 million $ 17,959
Dec 20, 11 AM $ 0.132
+0.20%
$ 3.35 million $ 17,942
Dec 20, 10 AM $ 0.132
-0.26%
$ 3.34 million $ 17,912
Dec 20, 9 AM $ 0.132
+0.00%
$ 3.35 million $ 17,899
Dec 20, 8 AM $ 0.132
+0.26%
$ 3.35 million $ 24,263
Dec 20, 7 AM $ 0.132
-0.01%
$ 3.34 million $ 24,046
Dec 20, 6 AM $ 0.132
-0.06%
$ 3.34 million $ 24,234
Dec 20, 5 AM $ 0.132
+0.06%
$ 3.34 million $ 24,248
Dec 20, 4 AM $ 0.132
-0.25%
$ 3.34 million $ 27,418
Dec 20, 3 AM $ 0.132
+0.25%
$ 3.35 million $ 27,370
Dec 20, 2 AM $ 0.132
+0.14%
$ 3.34 million $ 28,123
Dec 20, 1 AM $ 0.132
+0.03%
$ 3.34 million $ 31,045
Dec 20, 12 AM $ 0.131
-0.14%
$ 3.34 million $ 32,576
Dec 19, 11 PM $ 0.132
-0.31%
$ 3.34 million $ 33,381
Dec 19, 10 PM $ 0.132
+0.18%
$ 3.35 million $ 36,628
Dec 19, 9 PM $ 0.132
-0.53%
$ 3.34 million $ 36,861
Dec 19, 8 PM $ 0.132
+0.51%
$ 3.36 million $ 36,761
Dec 19, 7 PM $ 0.132
+1.15%
$ 3.34 million $ 39,523
Dec 19, 6 PM $ 0.13
-0.19%
$ 3.31 million $ 36,289
Dec 19, 5 PM $ 0.131
+0.26%
$ 3.31 million $ 35,596
Dec 19, 4 PM $ 0.13
+0.83%
$ 3.3 million $ 35,405
Dec 19, 3 PM $ 0.129
+0.07%
$ 3.28 million $ 30,621
Dec 19, 2 PM $ 0.129
+0.34%
$ 3.28 million $ 29,821
Dec 19, 1 PM $ 0.129
+0.15%
$ 3.27 million $ 44,488
Dec 19, 12 PM $ 0.128
-0.27%
$ 3.26 million $ 55,277