Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.102
-0.43%
$3.66 million $14,931
May 27, 3 PM $0.102
+0.99%
$3.67 million $12,659
May 27, 2 PM $0.101
+0.10%
$3.64 million $8,307
May 27, 1 PM $0.101
-0.74%
$3.63 million $8,150
May 27, 12 PM $0.102
-0.05%
$3.66 million $8,053
May 27, 11 AM $0.102
+0.00%
$3.66 million $9,734
May 27, 10 AM $0.102
-0.14%
$3.66 million $9,791
May 27, 9 AM $0.102
-0.14%
$3.67 million $9,719
May 27, 8 AM $0.102
+0.13%
$3.67 million $9,670
May 27, 7 AM $0.102
-0.06%
$3.67 million $9,537
May 27, 6 AM $0.102
+1.13%
$3.66 million $6,517
May 27, 5 AM $0.101
-0.17%
$3.62 million $6,108
May 27, 4 AM $0.101
+0.06%
$3.62 million $6,015
May 27, 3 AM $0.101
-0.29%
$3.62 million $5,549
May 27, 2 AM $0.101
+0.01%
$3.63 million $5,594
May 27, 1 AM $0.101
-0.11%
$3.63 million $6,332
May 27, 12 AM $0.101
+0.61%
$3.64 million $5,703
May 26, 11 PM $0.101
+0.01%
$3.62 million $7,195
May 26, 10 PM $0.101
+0.00%
$3.62 million $7,159
May 26, 9 PM $0.101
-0.04%
$3.62 million $7,138
May 26, 8 PM $0.101
+0.06%
$3.62 million $7,139
May 26, 7 PM $0.101
+0.01%
$3.61 million $7,167
May 26, 6 PM $0.101
+0.16%
$3.61 million $7,168
May 26, 5 PM $0.1
-0.84%
$3.6 million $8,749
May 26, 4 PM $0.101
-0.22%
$3.64 million $6,589
May 26, 3 PM $0.102
-0.80%
$3.65 million $6,196
May 26, 2 PM $0.102
-0.45%
$3.68 million $5,977
May 26, 1 PM $0.102
-0.28%
$3.68 million $5,514
May 26, 12 PM $0.103
-0.06%
$3.68 million $5,526
May 26, 11 AM $0.103
-0.09%
$3.69 million $8,760
May 26, 10 AM $0.103
+1.26%
$3.69 million $8,727
May 26, 9 AM $0.101
-0.07%
$3.64 million $9,022
May 26, 8 AM $0.102
+0.05%
$3.65 million $9,047
May 26, 7 AM $0.102
-0.18%
$3.65 million $9,005
May 26, 6 AM $0.102
+0.05%
$3.65 million $8,970
May 26, 5 AM $0.102
+0.39%
$3.65 million $8,697
May 26, 4 AM $0.101
+0.08%
$3.64 million $8,518
May 26, 3 AM $0.101
+0.08%
$3.63 million $8,371
May 26, 2 AM $0.101
-0.17%
$3.63 million $8,456
May 26, 1 AM $0.101
-0.90%
$3.64 million $7,832
May 26, 12 AM $0.102
-0.33%
$3.67 million $6,435
May 25, 11 PM $0.103
+0.15%
$3.69 million $3,940
May 25, 10 PM $0.102
-0.19%
$3.68 million $5,389
May 25, 9 PM $0.103
-0.25%
$3.69 million $5,648
May 25, 8 PM $0.103
-0.01%
$3.7 million $5,892
May 25, 7 PM $0.103
-0.47%
$3.71 million $5,899
May 25, 6 PM $0.104
-0.04%
$3.72 million $5,868
May 25, 5 PM $0.104
+0.10%
$3.72 million $5,865
May 25, 4 PM $0.103
-0.21%
$3.72 million $2,542
May 25, 3 PM $0.104
-0.04%
$3.72 million $2,699