Coinbase Wrapped DOGE Historical Data

CBDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.129
+0.15%
$ 3.27 million $ 44,488
Dec 19, 12 PM $ 0.128
-0.27%
$ 3.26 million $ 55,277
Dec 19, 11 AM $ 0.129
+0.29%
$ 3.27 million $ 53,392
Dec 19, 10 AM $ 0.128
+0.23%
$ 3.26 million $ 56,103
Dec 19, 9 AM $ 0.128
-0.06%
$ 3.25 million $ 55,975
Dec 19, 8 AM $ 0.128
+0.08%
$ 3.24 million $ 55,794
Dec 19, 7 AM $ 0.128
+1.00%
$ 3.24 million $ 51,332
Dec 19, 6 AM $ 0.126
+0.09%
$ 3.21 million $ 48,273
Dec 19, 5 AM $ 0.126
-0.17%
$ 3.2 million $ 48,859
Dec 19, 4 AM $ 0.126
+0.67%
$ 3.21 million $ 48,848
Dec 19, 3 AM $ 0.126
+2.70%
$ 3.18 million $ 45,553
Dec 19, 2 AM $ 0.122
+0.09%
$ 3.1 million $ 44,193
Dec 19, 1 AM $ 0.122
-0.38%
$ 3.1 million $ 42,743
Dec 19, 12 AM $ 0.123
-0.39%
$ 3.11 million $ 40,937
Dec 18, 11 PM $ 0.123
-0.08%
$ 3.13 million $ 38,864
Dec 18, 10 PM $ 0.123
+0.11%
$ 3.13 million $ 38,857
Dec 18, 9 PM $ 0.123
+1.64%
$ 3.13 million $ 35,688
Dec 18, 8 PM $ 0.121
-1.24%
$ 3.08 million $ 35,277
Dec 18, 7 PM $ 0.123
-0.50%
$ 3.13 million $ 34,216
Dec 18, 6 PM $ 0.124
-1.13%
$ 3.15 million $ 32,889
Dec 18, 5 PM $ 0.125
-2.99%
$ 3.18 million $ 30,769
Dec 18, 4 PM $ 0.129
-0.68%
$ 3.28 million $ 31,969
Dec 18, 3 PM $ 0.13
+0.43%
$ 3.3 million $ 32,506
Dec 18, 2 PM $ 0.13
+0.31%
$ 3.29 million $ 32,778
Dec 18, 1 PM $ 0.129
+1.90%
$ 3.28 million $ 30,246
Dec 18, 12 PM $ 0.127
-0.19%
$ 3.21 million $ 25,939
Dec 18, 11 AM $ 0.126
-0.05%
$ 3.2 million $ 25,841
Dec 18, 10 AM $ 0.126
+0.33%
$ 3.2 million $ 25,832
Dec 18, 9 AM $ 0.126
+0.17%
$ 3.19 million $ 22,691
Dec 18, 8 AM $ 0.125
+0.35%
$ 3.18 million $ 22,645
Dec 18, 7 AM $ 0.125
-0.28%
$ 3.17 million $ 22,645
Dec 18, 6 AM $ 0.125
+0.83%
$ 3.18 million $ 22,647
Dec 18, 5 AM $ 0.124
-1.11%
$ 3.15 million $ 21,935
Dec 18, 4 AM $ 0.126
+0.17%
$ 3.19 million $ 21,696
Dec 18, 3 AM $ 0.126
-0.93%
$ 3.18 million $ 21,665
Dec 18, 2 AM $ 0.127
+0.08%
$ 3.21 million $ 21,474
Dec 18, 1 AM $ 0.127
+0.01%
$ 3.21 million $ 21,466
Dec 18, 12 AM $ 0.127
-0.15%
$ 3.21 million $ 21,437
Dec 17, 11 PM $ 0.127
+0.12%
$ 3.22 million $ 21,447
Dec 17, 10 PM $ 0.127
+0.97%
$ 3.22 million $ 21,423
Dec 17, 9 PM $ 0.126
-0.65%
$ 3.21 million $ 21,305
Dec 17, 8 PM $ 0.127
-0.07%
$ 3.23 million $ 20,213
Dec 17, 7 PM $ 0.127
-0.66%
$ 3.23 million $ 19,465
Dec 17, 6 PM $ 0.128
+1.23%
$ 3.26 million $ 19,908
Dec 17, 5 PM $ 0.128
-1.09%
$ 3.24 million $ 19,978
Dec 17, 4 PM $ 0.129
-3.00%
$ 3.27 million $ 19,454
Dec 17, 3 PM $ 0.133
+1.55%
$ 3.38 million $ 20,057
Dec 17, 2 PM $ 0.132
+1.13%
$ 3.34 million $ 19,163
Dec 17, 1 PM $ 0.13
-0.04%
$ 3.31 million $ 19,526
Dec 17, 12 PM $ 0.13
-0.10%
$ 3.31 million $ 19,508