Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.104
-0.04%
$3.72 million $2,699
May 25, 2 PM $0.104
+0.34%
$3.72 million $3,003
May 25, 1 PM $0.103
+0.39%
$3.71 million $3,043
May 25, 12 PM $0.103
+0.16%
$3.7 million $3,041
May 25, 11 AM $0.103
-0.01%
$3.69 million $3,019
May 25, 10 AM $0.103
+0.04%
$3.69 million $3,063
May 25, 9 AM $0.103
-0.70%
$3.69 million $2,832
May 25, 8 AM $0.103
+0.01%
$3.7 million $2,613
May 25, 7 AM $0.103
+0.04%
$3.69 million $2,613
May 25, 6 AM $0.103
+0.02%
$3.69 million $2,558
May 25, 5 AM $0.103
+0.25%
$3.69 million $2,551
May 25, 4 AM $0.102
+0.31%
$3.68 million $2,331
May 25, 3 AM $0.102
-0.15%
$3.67 million $2,281
May 25, 2 AM $0.102
-0.01%
$3.67 million $2,362
May 25, 1 AM $0.102
-0.14%
$3.68 million $2,357
May 25, 12 AM $0.102
+0.24%
$3.67 million $2,259
May 24, 11 PM $0.102
+0.36%
$3.66 million $2,559
May 24, 10 PM $0.102
+0.07%
$3.65 million $2,327
May 24, 9 PM $0.101
-0.49%
$3.64 million $1,966
May 24, 8 PM $0.102
-0.23%
$3.66 million $2,598
May 24, 7 PM $0.102
-0.27%
$3.67 million $2,783
May 24, 6 PM $0.102
+0.28%
$3.68 million $3,685
May 24, 5 PM $0.102
+0.06%
$3.67 million $3,638
May 24, 4 PM $0.102
-0.05%
$3.68 million $4,593
May 24, 3 PM $0.102
+0.01%
$3.68 million $5,697
May 24, 2 PM $0.102
-0.74%
$3.67 million $5,738
May 24, 1 PM $0.103
-0.64%
$3.7 million $5,726
May 24, 12 PM $0.104
+0.24%
$3.73 million $6,535
May 24, 11 AM $0.103
+0.28%
$3.72 million $6,529
May 24, 10 AM $0.103
-0.07%
$3.71 million $7,640
May 24, 9 AM $0.103
-0.36%
$3.71 million $8,155
May 24, 8 AM $0.103
-0.28%
$3.72 million $13,033
May 24, 7 AM $0.104
+0.00%
$3.73 million $52,665
May 24, 6 AM $0.104
+0.17%
$3.73 million $53,457
May 24, 5 AM $0.104
-0.12%
$3.72 million $53,524
May 24, 4 AM $0.104
+0.11%
$3.72 million $30,780
May 24, 3 AM $0.104
-0.29%
$3.72 million $30,800
May 24, 2 AM $0.104
+0.02%
$3.73 million $34,721
May 24, 1 AM $0.104
+0.06%
$3.72 million $34,733
May 24, 12 AM $0.104
-0.13%
$3.72 million $37,240
May 23, 11 PM $0.104
+0.11%
$3.72 million $37,719
May 23, 10 PM $0.103
-0.27%
$3.71 million $37,751
May 23, 9 PM $0.104
-0.34%
$3.72 million $37,751
May 23, 8 PM $0.104
+2.18%
$3.73 million $61,980
May 23, 7 PM $0.102
-0.07%
$3.66 million $62,686
May 23, 6 PM $0.102
+0.82%
$3.66 million $62,747
May 23, 5 PM $0.101
-0.07%
$3.63 million $62,653
May 23, 4 PM $0.101
+0.10%
$3.63 million $62,648
May 23, 3 PM $0.101
+0.94%
$3.63 million $61,711
May 23, 2 PM $0.1
+0.65%
$3.59 million $60,238