Coinbase Wrapped DOGE Historical Data

CBDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.13
-0.04%
$ 3.31 million $ 19,526
Dec 17, 12 PM $ 0.13
-0.10%
$ 3.31 million $ 19,508
Dec 17, 11 AM $ 0.13
+0.07%
$ 3.31 million $ 21,076
Dec 17, 10 AM $ 0.13
+0.00%
$ 3.31 million $ 24,747
Dec 17, 9 AM $ 0.131
+0.17%
$ 3.31 million $ 24,735
Dec 17, 8 AM $ 0.131
-0.30%
$ 3.32 million $ 24,809
Dec 17, 7 AM $ 0.131
+0.48%
$ 3.33 million $ 24,806
Dec 17, 6 AM $ 0.131
+0.07%
$ 3.32 million $ 27,806
Dec 17, 5 AM $ 0.131
-0.13%
$ 3.31 million $ 27,773
Dec 17, 4 AM $ 0.131
-0.45%
$ 3.32 million $ 29,253
Dec 17, 3 AM $ 0.131
-0.27%
$ 3.33 million $ 29,343
Dec 17, 2 AM $ 0.131
-0.18%
$ 3.33 million $ 29,315
Dec 17, 1 AM $ 0.132
+0.15%
$ 3.34 million $ 29,308
Dec 17, 12 AM $ 0.132
-0.31%
$ 3.34 million $ 29,266
Dec 16, 11 PM $ 0.132
+0.17%
$ 3.35 million $ 29,207
Dec 16, 10 PM $ 0.132
+0.03%
$ 3.34 million $ 29,174
Dec 16, 9 PM $ 0.132
+0.05%
$ 3.35 million $ 29,188
Dec 16, 8 PM $ 0.132
+0.68%
$ 3.35 million $ 29,129
Dec 16, 7 PM $ 0.131
-0.63%
$ 3.32 million $ 29,119
Dec 16, 6 PM $ 0.132
+0.77%
$ 3.34 million $ 29,093
Dec 16, 5 PM $ 0.131
-0.16%
$ 3.32 million $ 28,812
Dec 16, 4 PM $ 0.131
-0.26%
$ 3.32 million $ 28,765
Dec 16, 3 PM $ 0.131
-0.07%
$ 3.32 million $ 28,410
Dec 16, 2 PM $ 0.13
+0.39%
$ 3.31 million $ 28,048
Dec 16, 1 PM $ 0.13
-0.44%
$ 3.3 million $ 26,586
Dec 16, 12 PM $ 0.131
+0.07%
$ 3.31 million $ 26,859
Dec 16, 11 AM $ 0.131
+0.47%
$ 3.31 million $ 26,722
Dec 16, 10 AM $ 0.13
+0.81%
$ 3.3 million $ 24,207
Dec 16, 9 AM $ 0.128
-0.54%
$ 3.26 million $ 22,629
Dec 16, 8 AM $ 0.129
+0.13%
$ 3.27 million $ 22,699
Dec 16, 7 AM $ 0.129
+0.06%
$ 3.27 million $ 22,716
Dec 16, 6 AM $ 0.129
+0.23%
$ 3.27 million $ 22,587
Dec 16, 5 AM $ 0.129
+0.39%
$ 3.26 million $ 19,534
Dec 16, 4 AM $ 0.128
-0.43%
$ 3.25 million $ 18,159
Dec 16, 3 AM $ 0.129
+0.05%
$ 3.27 million $ 18,104
Dec 16, 2 AM $ 0.129
-0.10%
$ 3.26 million $ 18,151
Dec 16, 1 AM $ 0.129
-0.22%
$ 3.27 million $ 18,179
Dec 16, 12 AM $ 0.129
+0.18%
$ 3.28 million $ 18,084
Dec 15, 11 PM $ 0.129
+0.28%
$ 3.27 million $ 18,058
Dec 15, 10 PM $ 0.128
+0.14%
$ 3.26 million $ 18,040
Dec 15, 9 PM $ 0.128
+0.23%
$ 3.26 million $ 17,971
Dec 15, 8 PM $ 0.128
-0.33%
$ 3.25 million $ 18,014
Dec 15, 7 PM $ 0.129
-0.77%
$ 3.26 million $ 18,172
Dec 15, 6 PM $ 0.129
+0.75%
$ 3.28 million $ 18,061
Dec 15, 5 PM $ 0.129
-1.68%
$ 3.26 million $ 24,697
Dec 15, 4 PM $ 0.131
-0.93%
$ 3.33 million $ 25,311
Dec 15, 3 PM $ 0.132
-2.16%
$ 3.36 million $ 25,625
Dec 15, 2 PM $ 0.136
-1.12%
$ 3.44 million $ 26,480
Dec 15, 1 PM $ 0.137
-0.43%
$ 3.48 million $ 26,507
Dec 15, 12 PM $ 0.138
-0.02%
$ 3.49 million $ 26,674