Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0994
+0.38%
$3.57 million $59,909
May 23, 12 PM $0.099
-0.16%
$3.55 million $59,381
May 23, 11 AM $0.0992
+0.12%
$3.56 million $63,231
May 23, 10 AM $0.0989
+0.05%
$3.55 million $64,515
May 23, 9 AM $0.0989
-0.05%
$3.55 million $63,270
May 23, 8 AM $0.0989
+0.37%
$3.55 million $43,592
May 23, 7 AM $0.0985
-2.54%
$3.54 million $42,215
May 23, 6 AM $0.101
-0.55%
$3.63 million $22,288
May 23, 5 AM $0.102
-0.13%
$3.65 million $20,924
May 23, 4 AM $0.102
-0.40%
$3.66 million $21,020
May 23, 3 AM $0.102
+0.52%
$3.67 million $21,188
May 23, 2 AM $0.102
+0.01%
$3.65 million $21,156
May 23, 1 AM $0.102
+0.24%
$3.65 million $21,208
May 23, 12 AM $0.101
-1.22%
$3.64 million $20,169
May 22, 11 PM $0.103
-0.71%
$3.69 million $14,244
May 22, 10 PM $0.104
-0.08%
$3.73 million $12,209
May 22, 9 PM $0.104
+0.48%
$3.74 million $12,208
May 22, 8 PM $0.103
-0.20%
$3.72 million $11,844
May 22, 7 PM $0.104
-0.84%
$3.73 million $11,667
May 22, 6 PM $0.105
-1.34%
$3.76 million $11,128
May 22, 5 PM $0.106
-0.02%
$3.81 million $9,826
May 22, 4 PM $0.106
+0.08%
$3.81 million $10,473
May 22, 3 PM $0.106
+0.11%
$3.81 million $7,921
May 22, 2 PM $0.106
-0.63%
$3.8 million $7,541
May 22, 1 PM $0.106
+0.04%
$3.83 million $7,733
May 22, 12 PM $0.106
+0.11%
$3.82 million $5,310
May 22, 11 AM $0.106
+1.30%
$3.82 million $5,369
May 22, 10 AM $0.105
+0.01%
$3.79 million $4,603
May 22, 9 AM $0.105
-0.11%
$3.79 million $4,498
May 22, 8 AM $0.106
+0.11%
$3.79 million $3,661
May 22, 7 AM $0.105
-0.22%
$3.79 million $7,456
May 22, 6 AM $0.105
-0.46%
$3.77 million $9,241
May 22, 5 AM $0.105
-0.03%
$3.79 million $13,315
May 22, 4 AM $0.106
-0.08%
$3.79 million $13,504
May 22, 3 AM $0.106
+0.02%
$3.79 million $14,598
May 22, 2 AM $0.106
+0.21%
$3.79 million $14,866
May 22, 1 AM $0.105
+0.21%
$3.78 million $14,708
May 22, 12 AM $0.105
-0.09%
$3.78 million $23,121
May 21, 11 PM $0.105
+0.01%
$3.78 million $23,114
May 21, 10 PM $0.105
-0.10%
$3.79 million $23,123
May 21, 9 PM $0.106
-0.06%
$3.79 million $23,168
May 21, 8 PM $0.106
+0.27%
$3.79 million $23,236
May 21, 7 PM $0.105
-0.35%
$3.78 million $23,413
May 21, 6 PM $0.106
-0.16%
$3.79 million $14,928
May 21, 5 PM $0.106
+0.97%
$3.8 million $14,604
May 21, 4 PM $0.105
-0.08%
$3.77 million $14,374
May 21, 3 PM $0.105
+0.71%
$3.78 million $14,378
May 21, 2 PM $0.104
+0.26%
$3.75 million $14,738
May 21, 1 PM $0.104
-0.34%
$3.74 million $14,792
May 21, 12 PM $0.104
-0.13%
$3.74 million $23,934