Coinbase Wrapped DOGE Historical Data

CBDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0923
-0.34%
$ 3.31 million $ 117,069
Apr 1, 10 PM $ 0.0926
-0.31%
$ 3.33 million $ 122,520
Apr 1, 9 PM $ 0.0929
+0.35%
$ 3.34 million $ 141,231
Apr 1, 8 PM $ 0.0926
-0.06%
$ 3.32 million $ 142,500
Apr 1, 7 PM $ 0.0926
-0.09%
$ 3.33 million $ 135,340
Apr 1, 6 PM $ 0.0927
-0.44%
$ 3.33 million $ 142,967
Apr 1, 5 PM $ 0.0931
-0.25%
$ 3.34 million $ 135,171
Apr 1, 4 PM $ 0.0933
+0.30%
$ 3.35 million $ 130,339
Apr 1, 3 PM $ 0.0931
+0.23%
$ 3.34 million $ 150,910
Apr 1, 2 PM $ 0.0928
+0.62%
$ 3.33 million $ 140,330
Apr 1, 1 PM $ 0.0923
-0.33%
$ 3.31 million $ 146,102
Apr 1, 12 PM $ 0.0926
+0.27%
$ 3.33 million $ 137,922
Apr 1, 11 AM $ 0.0923
-0.01%
$ 3.32 million $ 150,398
Apr 1, 10 AM $ 0.0923
+0.09%
$ 3.32 million $ 150,504
Apr 1, 9 AM $ 0.0922
-0.40%
$ 3.31 million $ 153,818
Apr 1, 8 AM $ 0.0926
-1.06%
$ 3.33 million $ 150,486
Apr 1, 7 AM $ 0.0936
-0.57%
$ 3.36 million $ 147,566
Apr 1, 6 AM $ 0.0942
+1.24%
$ 3.38 million $ 146,160
Apr 1, 5 AM $ 0.093
+0.47%
$ 3.34 million $ 141,638
Apr 1, 4 AM $ 0.0926
+0.50%
$ 3.33 million $ 146,303
Apr 1, 3 AM $ 0.0921
+0.53%
$ 3.31 million $ 152,652
Apr 1, 2 AM $ 0.0918
-0.49%
$ 3.3 million $ 150,598
Apr 1, 1 AM $ 0.0922
-0.02%
$ 3.31 million $ 150,852
Apr 1, 12 AM $ 0.0922
+0.25%
$ 3.31 million $ 150,968
Mar 31, 11 PM $ 0.092
+0.17%
$ 3.3 million $ 144,299
Mar 31, 10 PM $ 0.0918
-0.82%
$ 3.3 million $ 142,188
Mar 31, 9 PM $ 0.0926
+0.43%
$ 3.33 million $ 121,782
Mar 31, 8 PM $ 0.0922
+0.35%
$ 3.31 million $ 132,947
Mar 31, 7 PM $ 0.0919
-0.06%
$ 3.3 million $ 133,533
Mar 31, 6 PM $ 0.0919
+0.24%
$ 3.3 million $ 126,193
Mar 31, 5 PM $ 0.0917
+0.43%
$ 3.29 million $ 140,096
Mar 31, 4 PM $ 0.0913
+0.86%
$ 3.28 million $ 149,498
Mar 31, 3 PM $ 0.0905
-0.10%
$ 3.25 million $ 121,628
Mar 31, 2 PM $ 0.0907
-0.64%
$ 3.26 million $ 133,704
Mar 31, 1 PM $ 0.0911
+0.59%
$ 3.27 million $ 140,366
Mar 31, 12 PM $ 0.0905
+0.15%
$ 3.25 million $ 138,200
Mar 31, 11 AM $ 0.0904
+0.61%
$ 3.25 million $ 134,988
Mar 31, 10 AM $ 0.0899
+0.21%
$ 3.23 million $ 132,290
Mar 31, 9 AM $ 0.0897
-1.18%
$ 3.22 million $ 151,149
Mar 31, 8 AM $ 0.0907
-0.48%
$ 3.26 million $ 151,560
Mar 31, 7 AM $ 0.0912
-0.33%
$ 3.28 million $ 149,391
Mar 31, 6 AM $ 0.0915
-0.02%
$ 3.29 million $ 148,307
Mar 31, 5 AM $ 0.0915
+0.02%
$ 3.29 million $ 147,534
Mar 31, 4 AM $ 0.0915
-0.16%
$ 3.29 million $ 133,409
Mar 31, 3 AM $ 0.0916
-0.45%
$ 3.29 million $ 133,667
Mar 31, 2 AM $ 0.092
-0.20%
$ 3.31 million $ 142,608
Mar 31, 1 AM $ 0.0922
+1.44%
$ 3.31 million $ 140,771
Mar 31, 12 AM $ 0.0909
+0.15%
$ 3.27 million $ 152,029
Mar 30, 11 PM $ 0.0908
-0.37%
$ 3.26 million $ 160,038
Mar 30, 10 PM $ 0.0911
-0.09%
$ 3.27 million $ 179,384