Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.104
-0.13%
$3.74 million $23,934
May 21, 11 AM $0.104
+0.05%
$3.75 million $23,764
May 21, 10 AM $0.104
-0.79%
$3.75 million $23,664
May 21, 9 AM $0.105
-0.31%
$3.78 million $23,255
May 21, 8 AM $0.106
+0.42%
$3.79 million $23,149
May 21, 7 AM $0.105
-0.05%
$3.78 million $22,966
May 21, 6 AM $0.105
+0.09%
$3.78 million $20,318
May 21, 5 AM $0.105
-0.14%
$3.77 million $15,112
May 21, 4 AM $0.105
+0.18%
$3.78 million $13,367
May 21, 3 AM $0.105
+0.24%
$3.77 million $12,666
May 21, 2 AM $0.105
+0.68%
$3.76 million $3,756
May 21, 1 AM $0.104
+0.38%
$3.73 million $34,479
May 21, 12 AM $0.104
+0.43%
$3.72 million $35,333
May 20, 11 PM $0.103
-0.05%
$3.7 million $35,364
May 20, 10 PM $0.103
-0.33%
$3.7 million $35,360
May 20, 9 PM $0.103
-0.17%
$3.72 million $35,279
May 20, 8 PM $0.104
-0.17%
$3.72 million $18,824
May 20, 7 PM $0.104
+0.30%
$3.73 million $34,981
May 20, 6 PM $0.104
-0.32%
$3.72 million $35,167
May 20, 5 PM $0.104
+0.30%
$3.73 million $35,290
May 20, 4 PM $0.103
-0.40%
$3.71 million $35,221
May 20, 3 PM $0.103
+0.13%
$3.72 million $35,092
May 20, 2 PM $0.103
+0.19%
$3.71 million $35,058
May 20, 1 PM $0.103
-0.07%
$3.7 million $33,874
May 20, 12 PM $0.103
+0.25%
$3.71 million $33,692
May 20, 11 AM $0.103
-0.20%
$3.7 million $33,377
May 20, 10 AM $0.103
+0.22%
$3.71 million $33,387
May 20, 9 AM $0.103
-0.19%
$3.7 million $34,483
May 20, 8 AM $0.103
+0.06%
$3.7 million $34,519
May 20, 7 AM $0.103
+0.08%
$3.7 million $34,642
May 20, 6 AM $0.103
+0.65%
$3.7 million $35,454
May 20, 5 AM $0.102
+0.33%
$3.67 million $37,446
May 20, 4 AM $0.102
+0.05%
$3.66 million $37,448
May 20, 3 AM $0.102
+0.07%
$3.66 million $38,689
May 20, 2 AM $0.102
-0.03%
$3.66 million $40,465
May 20, 1 AM $0.102
+0.00%
$3.66 million $40,358
May 20, 12 AM $0.102
-1.76%
$3.66 million $25,168
May 19, 11 PM $0.103
+0.11%
$3.71 million $7,177
May 19, 10 PM $0.103
-0.85%
$3.71 million $7,231
May 19, 9 PM $0.104
+0.53%
$3.75 million $9,201
May 19, 8 PM $0.104
+0.05%
$3.73 million $9,849
May 19, 7 PM $0.104
-0.19%
$3.72 million $10,014
May 19, 6 PM $0.104
-0.18%
$3.73 million $13,196
May 19, 5 PM $0.104
-0.14%
$3.74 million $14,025
May 19, 4 PM $0.104
+0.36%
$3.74 million $8,268
May 19, 3 PM $0.104
+0.21%
$3.73 million $17,920
May 19, 2 PM $0.104
-0.61%
$3.72 million $18,166
May 19, 1 PM $0.104
+0.06%
$3.74 million $18,168
May 19, 12 PM $0.104
+0.22%
$3.74 million $18,495
May 19, 11 AM $0.104
-0.08%
$3.73 million $22,160