Coinbase Wrapped DOGE Historical Data

CBDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.138
-0.02%
$ 3.49 million $ 28,907
Dec 15, 10 AM $ 0.138
+0.30%
$ 3.5 million $ 27,392
Dec 15, 9 AM $ 0.137
+0.19%
$ 3.49 million $ 27,326
Dec 15, 8 AM $ 0.137
+0.30%
$ 3.48 million $ 27,198
Dec 15, 7 AM $ 0.137
-0.19%
$ 3.47 million $ 27,090
Dec 15, 6 AM $ 0.137
+0.12%
$ 3.47 million $ 27,156
Dec 15, 5 AM $ 0.137
+0.07%
$ 3.47 million $ 27,394
Dec 15, 4 AM $ 0.136
-0.27%
$ 3.46 million $ 27,248
Dec 15, 3 AM $ 0.137
+0.49%
$ 3.47 million $ 27,061
Dec 15, 2 AM $ 0.136
+0.06%
$ 3.46 million $ 27,088
Dec 15, 1 AM $ 0.136
+1.50%
$ 3.45 million $ 26,827
Dec 15, 12 AM $ 0.134
+0.27%
$ 3.4 million $ 26,792
Dec 14, 11 PM $ 0.134
-0.10%
$ 3.39 million $ 26,858
Dec 14, 10 PM $ 0.134
-0.53%
$ 3.39 million $ 26,932
Dec 14, 9 PM $ 0.135
+0.11%
$ 3.41 million $ 27,045
Dec 14, 8 PM $ 0.134
-0.53%
$ 3.41 million $ 27,191
Dec 14, 7 PM $ 0.135
+0.29%
$ 3.43 million $ 27,256
Dec 14, 6 PM $ 0.135
+0.17%
$ 3.42 million $ 27,582
Dec 14, 5 PM $ 0.135
-1.10%
$ 3.42 million $ 22,392
Dec 14, 4 PM $ 0.136
-0.37%
$ 3.46 million $ 22,397
Dec 14, 3 PM $ 0.137
-0.05%
$ 3.47 million $ 22,221
Dec 14, 2 PM $ 0.137
-0.59%
$ 3.47 million $ 21,752
Dec 14, 1 PM $ 0.137
-0.50%
$ 3.49 million $ 21,790
Dec 14, 12 PM $ 0.138
+0.71%
$ 3.51 million $ 21,716
Dec 14, 11 AM $ 0.137
-0.43%
$ 3.48 million $ 21,565
Dec 14, 10 AM $ 0.138
-0.41%
$ 3.5 million $ 19,214
Dec 14, 9 AM $ 0.138
-0.23%
$ 3.51 million $ 19,055
Dec 14, 8 AM $ 0.139
-0.31%
$ 3.52 million $ 20,789
Dec 14, 7 AM $ 0.139
+0.07%
$ 3.53 million $ 20,759
Dec 14, 6 AM $ 0.139
-0.11%
$ 3.52 million $ 20,757
Dec 14, 5 AM $ 0.139
-0.25%
$ 3.53 million $ 20,656
Dec 14, 4 AM $ 0.139
-0.40%
$ 3.54 million $ 20,484
Dec 14, 3 AM $ 0.14
-0.09%
$ 3.55 million $ 20,447
Dec 14, 2 AM $ 0.14
+0.03%
$ 3.55 million $ 29,545
Dec 14, 1 AM $ 0.14
-0.05%
$ 3.55 million $ 29,551
Dec 14, 12 AM $ 0.14
+0.03%
$ 3.55 million $ 31,188
Dec 13, 11 PM $ 0.14
-0.06%
$ 3.55 million $ 30,977
Dec 13, 10 PM $ 0.14
+0.35%
$ 3.55 million $ 30,935
Dec 13, 9 PM $ 0.139
-0.37%
$ 3.53 million $ 30,871
Dec 13, 8 PM $ 0.14
-0.11%
$ 3.55 million $ 30,715
Dec 13, 7 PM $ 0.14
+0.11%
$ 3.56 million $ 30,553
Dec 13, 6 PM $ 0.14
+0.20%
$ 3.55 million $ 32,803
Dec 13, 5 PM $ 0.14
-0.19%
$ 3.55 million $ 32,473
Dec 13, 4 PM $ 0.14
+1.31%
$ 3.56 million $ 32,330
Dec 13, 3 PM $ 0.138
-0.17%
$ 3.51 million $ 42,384
Dec 13, 2 PM $ 0.138
-0.18%
$ 3.5 million $ 42,321
Dec 13, 1 PM $ 0.138
-0.13%
$ 3.51 million $ 42,285
Dec 13, 12 PM $ 0.139
-0.07%
$ 3.52 million $ 42,233
Dec 13, 11 AM $ 0.139
-0.34%
$ 3.52 million $ 42,233
Dec 13, 10 AM $ 0.139
+0.36%
$ 3.53 million $ 46,621