Coinbase Wrapped DOGE Historical Data

CBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0718
+0.52%
$ 7.03 million $ 42,703
Jul 17, 1 PM $ 0.0714
-0.22%
$ 7 million $ 42,300
Jul 17, 12 PM $ 0.0719
-0.12%
$ 7.04 million $ 40,358
Jul 17, 11 AM $ 0.072
+0.19%
$ 7.05 million $ 40,041
Jul 17, 10 AM $ 0.0719
+0.40%
$ 7.04 million $ 40,156
Jul 17, 9 AM $ 0.0715
+0.18%
$ 7.01 million $ 38,348
Jul 17, 8 AM $ 0.0714
-0.22%
$ 6.99 million $ 39,347
Jul 17, 7 AM $ 0.0718
+0.09%
$ 7.03 million $ 40,056
Jul 17, 6 AM $ 0.0718
+0.47%
$ 7.04 million $ 40,212
Jul 17, 5 AM $ 0.0715
-0.85%
$ 7 million $ 39,918
Jul 17, 4 AM $ 0.0721
-0.38%
$ 7.06 million $ 40,646
Jul 17, 3 AM $ 0.0724
+0.36%
$ 7.09 million $ 41,738
Jul 17, 2 AM $ 0.072
-0.23%
$ 7.05 million $ 43,711
Jul 17, 1 AM $ 0.0722
-0.44%
$ 7.08 million $ 44,026
Jul 17, 12 AM $ 0.0725
+0.38%
$ 7.1 million $ 44,144
Jul 16, 11 PM $ 0.0723
-0.58%
$ 7.08 million $ 46,825
Jul 16, 10 PM $ 0.0728
-0.49%
$ 7.13 million $ 46,738
Jul 16, 9 PM $ 0.0731
+0.11%
$ 7.16 million $ 46,150
Jul 16, 8 PM $ 0.0731
-0.12%
$ 7.16 million $ 46,816
Jul 16, 7 PM $ 0.0732
-0.19%
$ 7.17 million $ 46,891
Jul 16, 6 PM $ 0.0733
+0.23%
$ 7.18 million $ 41,358
Jul 16, 5 PM $ 0.0731
-0.41%
$ 7.16 million $ 38,006
Jul 16, 4 PM $ 0.0734
-0.28%
$ 7.19 million $ 36,722
Jul 16, 3 PM $ 0.0736
+0.39%
$ 7.21 million $ 22,513
Jul 16, 2 PM $ 0.0736
+0.71%
$ 7.21 million $ 23,180
Jul 16, 1 PM $ 0.0731
-0.03%
$ 7.16 million $ 8,232
Jul 16, 12 PM $ 0.0729
-0.35%
$ 7.14 million $ 5,749
Jul 16, 11 AM $ 0.0732
+0.03%
$ 7.17 million $ 5,785
Jul 16, 10 AM $ 0.0732
+0.19%
$ 7.17 million $ 5,862
Jul 16, 9 AM $ 0.0726
+0.00%
$ 7.11 million $ 3
Jul 16, 8 AM $ 0.0731
-0.36%
$ 7.16 million $ 8,022
Jul 16, 7 AM $ 0.074
+0.02%
$ 7.25 million $ 6,696
Jul 16, 6 AM $ 0.074
-0.05%
$ 7.25 million $ 7,473
Jul 16, 5 AM $ 0.074
-0.03%
$ 7.25 million $ 7,810
Jul 16, 4 AM $ 0.0739
-0.06%
$ 7.24 million $ 7,809
Jul 16, 3 AM $ 0.0739
-0.34%
$ 7.24 million $ 7,660
Jul 16, 2 AM $ 0.0742
+0.29%
$ 7.27 million $ 6,460
Jul 16, 1 AM $ 0.0738
+0.14%
$ 7.23 million $ 17,777
Jul 16, 12 AM $ 0.0738
-0.39%
$ 7.22 million $ 17,807
Jul 15, 11 PM $ 0.0741
-0.09%
$ 7.25 million $ 17,679
Jul 15, 10 PM $ 0.074
+0.00%
$ 7.24 million $ 18,258
Jul 15, 9 PM $ 0.074
-0.02%
$ 7.24 million $ 18,280
Jul 15, 8 PM $ 0.074
-0.39%
$ 7.25 million $ 18,413
Jul 15, 7 PM $ 0.0743
-0.20%
$ 7.28 million $ 18,326
Jul 15, 6 PM $ 0.0744
-0.01%
$ 7.29 million $ 17,708
Jul 15, 5 PM $ 0.0745
+0.48%
$ 7.29 million $ 17,591
Jul 15, 4 PM $ 0.0741
-1.15%
$ 7.26 million $ 16,366
Jul 15, 3 PM $ 0.0749
-0.13%
$ 7.34 million $ 17,044
Jul 15, 2 PM $ 0.0751
-0.04%
$ 7.35 million $ 17,668
Jul 15, 1 PM $ 0.0749
-0.31%
$ 7.34 million $ 17,864