Coinbase Wrapped DOGE Historical Data

CBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0899
+0.21%
$ 3.23 million $ 132,290
Mar 31, 9 AM $ 0.0897
-1.18%
$ 3.22 million $ 151,149
Mar 31, 8 AM $ 0.0907
-0.48%
$ 3.26 million $ 151,560
Mar 31, 7 AM $ 0.0912
-0.33%
$ 3.28 million $ 149,391
Mar 31, 6 AM $ 0.0915
-0.02%
$ 3.29 million $ 148,307
Mar 31, 5 AM $ 0.0915
+0.02%
$ 3.29 million $ 147,534
Mar 31, 4 AM $ 0.0915
-0.16%
$ 3.29 million $ 133,409
Mar 31, 3 AM $ 0.0916
-0.45%
$ 3.29 million $ 133,667
Mar 31, 2 AM $ 0.092
-0.20%
$ 3.31 million $ 142,608
Mar 31, 1 AM $ 0.0922
+1.44%
$ 3.31 million $ 140,771
Mar 31, 12 AM $ 0.0909
+0.15%
$ 3.27 million $ 152,029
Mar 30, 11 PM $ 0.0908
-0.37%
$ 3.26 million $ 160,038
Mar 30, 10 PM $ 0.0911
-0.09%
$ 3.27 million $ 179,384
Mar 30, 9 PM $ 0.0912
+0.19%
$ 3.28 million $ 184,347
Mar 30, 8 PM $ 0.091
+0.40%
$ 3.27 million $ 171,783
Mar 30, 7 PM $ 0.0907
-0.71%
$ 3.26 million $ 178,847
Mar 30, 6 PM $ 0.0913
-0.46%
$ 3.28 million $ 182,075
Mar 30, 5 PM $ 0.0918
-1.05%
$ 3.3 million $ 176,443
Mar 30, 4 PM $ 0.0928
-0.14%
$ 3.33 million $ 155,010
Mar 30, 3 PM $ 0.0929
-0.17%
$ 3.34 million $ 152,178
Mar 30, 2 PM $ 0.0931
+0.32%
$ 3.34 million $ 143,901
Mar 30, 1 PM $ 0.0928
-0.23%
$ 3.33 million $ 120,070
Mar 30, 12 PM $ 0.093
+0.06%
$ 3.34 million $ 118,124
Mar 30, 11 AM $ 0.093
+0.43%
$ 3.34 million $ 117,429
Mar 30, 10 AM $ 0.0926
-0.26%
$ 3.33 million $ 109,100
Mar 30, 9 AM $ 0.0929
-0.61%
$ 3.34 million $ 86,629
Mar 30, 8 AM $ 0.0935
+0.40%
$ 3.36 million $ 86,614
Mar 30, 7 AM $ 0.0931
+0.27%
$ 3.34 million $ 85,644
Mar 30, 6 AM $ 0.0928
-0.40%
$ 3.33 million $ 85,212
Mar 30, 5 AM $ 0.0932
+0.39%
$ 3.35 million $ 87,545
Mar 30, 4 AM $ 0.0928
+0.49%
$ 3.33 million $ 84,930
Mar 30, 3 AM $ 0.0924
+0.02%
$ 3.32 million $ 81,402
Mar 30, 2 AM $ 0.0924
+0.88%
$ 3.32 million $ 75,901
Mar 30, 1 AM $ 0.0916
+0.61%
$ 3.29 million $ 72,388
Mar 30, 12 AM $ 0.091
+0.88%
$ 3.27 million $ 60,194
Mar 29, 11 PM $ 0.0902
+0.52%
$ 3.24 million $ 55,700
Mar 29, 10 PM $ 0.0897
-1.71%
$ 3.22 million $ 57,770
Mar 29, 9 PM $ 0.0913
+0.39%
$ 3.28 million $ 39,305
Mar 29, 8 PM $ 0.091
+0.63%
$ 3.27 million $ 39,001
Mar 29, 7 PM $ 0.0904
-0.05%
$ 3.25 million $ 39,203
Mar 29, 6 PM $ 0.0904
+0.29%
$ 3.25 million $ 31,669
Mar 29, 5 PM $ 0.0902
-0.18%
$ 3.24 million $ 28,800
Mar 29, 4 PM $ 0.0904
+0.07%
$ 3.25 million $ 29,648
Mar 29, 3 PM $ 0.0904
-0.07%
$ 3.25 million $ 50,759
Mar 29, 2 PM $ 0.0904
-0.04%
$ 3.25 million $ 62,628
Mar 29, 1 PM $ 0.0905
-0.49%
$ 3.25 million $ 61,517
Mar 29, 12 PM $ 0.0909
+0.10%
$ 3.27 million $ 63,505
Mar 29, 11 AM $ 0.0908
+0.01%
$ 3.26 million $ 66,562
Mar 29, 10 AM $ 0.0908
-0.27%
$ 3.26 million $ 66,824
Mar 29, 9 AM $ 0.0911
-0.84%
$ 3.27 million $ 72,000