Coinbase Wrapped DOGE Historical Data

CBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,198
11:49 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,251
11:44 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,252
11:39 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,249
11:37 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,256
11:34 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,256
11:31 AM $ 0.0728
+0.00%
$ 8.48 million $ 36,262
11:29 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,250
11:26 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,252
11:24 AM $ 0.0728
+0.00%
$ 8.49 million $ 36,250
11:19 AM $ 0.0729
+0.00%
$ 8.49 million $ 36,250
11:14 AM $ 0.0729
-0.08%
$ 8.49 million $ 36,267
11:12 AM $ 0.0729
-0.01%
$ 8.49 million $ 35,220
11:09 AM $ 0.073
+0.00%
$ 8.51 million $ 21,174
11:04 AM $ 0.073
+0.00%
$ 8.51 million $ 21,182
10:59 AM $ 0.073
+0.00%
$ 8.52 million $ 21,186
10:54 AM $ 0.0731
+0.00%
$ 8.52 million $ 21,188
10:49 AM $ 0.0731
+0.00%
$ 8.52 million $ 21,190
10:44 AM $ 0.0731
+0.00%
$ 8.52 million $ 21,185
10:39 AM $ 0.0731
+0.00%
$ 8.52 million $ 21,181
10:34 AM $ 0.073
+0.00%
$ 8.52 million $ 21,178
10:29 AM $ 0.073
+0.00%
$ 8.51 million $ 21,181
10:26 AM $ 0.073
+0.00%
$ 8.51 million $ 21,168
10:24 AM $ 0.073
+0.00%
$ 8.52 million $ 21,168
10:19 AM $ 0.073
+0.00%
$ 8.51 million $ 21,167
10:16 AM $ 0.073
-0.06%
$ 8.51 million $ 21,203
10:14 AM $ 0.0731
+0.00%
$ 8.53 million $ 13,217
10:09 AM $ 0.0732
+0.00%
$ 8.53 million $ 13,210
10:04 AM $ 0.0731
+0.00%
$ 8.52 million $ 36,030
9:59 AM $ 0.0731
+0.00%
$ 8.53 million $ 36,030
9:54 AM $ 0.0731
+0.00%
$ 8.53 million $ 36,031
9:49 AM $ 0.0731
+0.00%
$ 8.53 million $ 36,030
9:44 AM $ 0.0731
+0.00%
$ 8.53 million $ 36,025
9:39 AM $ 0.0731
+0.00%
$ 8.52 million $ 36,019
9:34 AM $ 0.0731
+0.00%
$ 8.52 million $ 36,015
9:29 AM $ 0.073
+0.00%
$ 8.52 million $ 36,013
9:26 AM $ 0.073
+0.00%
$ 8.52 million $ 36,011
9:24 AM $ 0.073
+0.00%
$ 8.52 million $ 36,014
9:19 AM $ 0.073
+0.00%
$ 8.51 million $ 36,014
9:14 AM $ 0.073
+0.00%
$ 8.51 million $ 36,018
9:09 AM $ 0.0729
+0.00%
$ 8.5 million $ 35,021
9:04 AM $ 0.073
+0.00%
$ 8.51 million $ 35,032
9:00 AM $ 0.073
+0.00%
$ 8.51 million $ 35,033
8:59 AM $ 0.073
+0.00%
$ 8.51 million $ 35,031
8:58 AM $ 0.073
+0.00%
$ 8.51 million $ 35,037
8:54 AM $ 0.073
+0.00%
$ 8.52 million $ 35,012
8:50 AM $ 0.0731
-0.07%
$ 8.52 million $ 35,030
8:49 AM $ 0.0732
+0.00%
$ 8.53 million $ 34,664
8:44 AM $ 0.0732
+0.00%
$ 8.53 million $ 34,664
8:39 AM $ 0.0732
+0.00%
$ 8.53 million $ 34,665