Coinbase Wrapped DOGE Historical Data

CBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.081
+0.00%
$9.45 million $18,675
5:31 AM $0.081
+0.00%
$9.45 million $18,674
5:27 AM $0.081
+0.00%
$9.44 million $18,670
5:26 AM $0.081
+0.00%
$9.44 million $18,669
5:25 AM $0.081
+0.00%
$9.44 million $18,665
5:23 AM $0.081
+0.00%
$9.44 million $18,670
5:22 AM $0.081
+0.00%
$9.44 million $18,667
5:17 AM $0.081
+0.00%
$9.44 million $18,472
5:16 AM $0.081
+0.00%
$9.44 million $18,465
5:15 AM $0.0811
+0.00%
$9.44 million $18,466
5:10 AM $0.0811
+0.00%
$9.45 million $18,466
5:09 AM $0.0811
+0.00%
$9.45 million $18,566
5:05 AM $0.0811
+0.00%
$9.45 million $18,562
5:02 AM $0.0811
+0.00%
$9.45 million $18,553
4:59 AM $0.081
+0.18%
$9.45 million $18,642
4:55 AM $0.0809
+0.00%
$9.45 million $18,848
4:48 AM $0.0809
+0.00%
$9.43 million $18,841
4:47 AM $0.0809
+0.10%
$9.43 million $18,839
4:45 AM $0.0808
+0.00%
$9.43 million $18,834
4:36 AM $0.0807
+0.00%
$9.41 million $18,833
4:35 AM $0.0807
+0.00%
$9.41 million $18,635
4:34 AM $0.0807
-0.06%
$9.41 million $18,647
4:32 AM $0.0808
+0.00%
$9.41 million $18,668
4:25 AM $0.0809
+0.00%
$9.45 million $18,871
4:15 AM $0.081
+0.00%
$9.45 million $18,872
4:05 AM $0.081
+0.00%
$9.45 million $22,675
4:00 AM $0.081
+0.00%
$9.45 million $22,676
3:55 AM $0.081
+0.00%
$9.45 million $22,576
3:53 AM $0.081
+0.00%
$9.45 million $22,577
3:48 AM $0.0811
+0.00%
$9.45 million $22,508
3:45 AM $0.081
+0.00%
$9.45 million $22,496
3:43 AM $0.081
+0.00%
$9.45 million $22,495
3:38 AM $0.081
+0.00%
$9.45 million $22,482
3:36 AM $0.081
+0.00%
$9.45 million $22,480
3:35 AM $0.081
+0.00%
$9.45 million $22,470
3:34 AM $0.081
+0.00%
$9.45 million $22,469
3:33 AM $0.081
+0.00%
$9.45 million $22,291
3:29 AM $0.081
+0.00%
$9.45 million $22,284
3:26 AM $0.081
+0.00%
$9.45 million $22,276
3:25 AM $0.081
+0.01%
$9.45 million $22,269
3:18 AM $0.081
+0.07%
$9.44 million $21,943
3:15 AM $0.0809
+0.00%
$9.44 million $21,954
3:12 AM $0.0809
+0.00%
$9.44 million $21,952
3:05 AM $0.0809
+0.01%
$9.43 million $21,926
3:04 AM $0.0809
+0.00%
$9.43 million $21,917
3:03 AM $0.0809
+0.00%
$9.43 million $21,898
3:01 AM $0.0809
+0.00%
$9.43 million $21,897
2:56 AM $0.0809
+0.00%
$9.43 million $21,703
2:55 AM $0.0809
+0.00%
$9.43 million $21,696
2:52 AM $0.0809
+0.00%
$9.44 million $21,616