Coinbase Wrapped DOGE Historical Data

CBDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.139
-0.34%
$ 3.52 million $ 42,233
Dec 13, 10 AM $ 0.139
+0.36%
$ 3.53 million $ 46,621
Dec 13, 9 AM $ 0.138
-0.24%
$ 3.51 million $ 46,383
Dec 13, 8 AM $ 0.139
+1.20%
$ 3.52 million $ 44,644
Dec 13, 7 AM $ 0.137
+0.03%
$ 3.48 million $ 38,363
Dec 13, 6 AM $ 0.137
+0.15%
$ 3.47 million $ 38,236
Dec 13, 5 AM $ 0.136
-0.13%
$ 3.46 million $ 38,217
Dec 13, 4 AM $ 0.137
-0.05%
$ 3.46 million $ 38,231
Dec 13, 3 AM $ 0.137
-0.02%
$ 3.47 million $ 38,233
Dec 13, 2 AM $ 0.137
+0.33%
$ 3.47 million $ 43,790
Dec 13, 1 AM $ 0.136
+0.08%
$ 3.46 million $ 34,828
Dec 13, 12 AM $ 0.136
+0.38%
$ 3.46 million $ 34,821
Dec 12, 11 PM $ 0.136
-0.08%
$ 3.45 million $ 32,701
Dec 12, 10 PM $ 0.136
+0.06%
$ 3.45 million $ 32,721
Dec 12, 9 PM $ 0.136
+0.39%
$ 3.45 million $ 34,806
Dec 12, 8 PM $ 0.135
-0.42%
$ 3.43 million $ 37,066
Dec 12, 7 PM $ 0.136
-0.49%
$ 3.44 million $ 37,038
Dec 12, 6 PM $ 0.136
+0.45%
$ 3.46 million $ 34,610
Dec 12, 5 PM $ 0.136
-1.13%
$ 3.44 million $ 34,355
Dec 12, 4 PM $ 0.138
-0.26%
$ 3.5 million $ 12,931
Dec 12, 3 PM $ 0.138
-1.74%
$ 3.51 million $ 13,011
Dec 12, 2 PM $ 0.141
+0.13%
$ 3.58 million $ 12,879
Dec 12, 1 PM $ 0.141
+0.33%
$ 3.58 million $ 12,851
Dec 12, 12 PM $ 0.141
+0.00%
$ 3.58 million $ 12,828
Dec 12, 11 AM $ 0.14
-0.35%
$ 3.56 million $ 12,803
Dec 12, 10 AM $ 0.141
+0.00%
$ 3.58 million $ 12,839
Dec 12, 9 AM $ 0.141
+0.00%
$ 3.58 million $ 12,834
Dec 12, 8 AM $ 0.141
-0.20%
$ 3.58 million $ 12,817
Dec 12, 7 AM $ 0.141
-0.20%
$ 3.59 million $ 12,810
Dec 12, 6 AM $ 0.141
+0.58%
$ 3.59 million $ 12,788
Dec 12, 5 AM $ 0.141
+0.00%
$ 3.58 million $ 12,768
Dec 12, 4 AM $ 0.141
+0.00%
$ 3.58 million $ 12,788
Dec 12, 3 AM $ 0.141
-0.40%
$ 3.58 million $ 12,788
Dec 12, 2 AM $ 0.141
+0.11%
$ 3.58 million $ 7,461
Dec 12, 1 AM $ 0.14
-0.01%
$ 3.55 million $ 12,553
Dec 12, 12 AM $ 0.14
-0.71%
$ 3.55 million $ 12,596
Dec 11, 11 PM $ 0.141
-0.18%
$ 3.57 million $ 12,594
Dec 11, 10 PM $ 0.141
-0.59%
$ 3.58 million $ 12,622
Dec 11, 9 PM $ 0.14
+0.97%
$ 3.56 million $ 12,511
Dec 11, 8 PM $ 0.139
+0.63%
$ 3.52 million $ 12,428
Dec 11, 7 PM $ 0.138
-0.04%
$ 3.5 million $ 12,331
Dec 11, 6 PM $ 0.137
-0.25%
$ 3.49 million $ 12,048
Dec 11, 5 PM $ 0.137
+0.16%
$ 3.47 million $ 12,039
Dec 11, 4 PM $ 0.137
-0.55%
$ 3.47 million $ 12,023
Dec 11, 3 PM $ 0.138
+0.40%
$ 3.5 million $ 12,022
Dec 11, 2 PM $ 0.137
-0.54%
$ 3.47 million $ 11,945
Dec 11, 1 PM $ 0.138
-0.16%
$ 3.5 million $ 11,850
Dec 11, 12 PM $ 0.138
+0.00%
$ 3.5 million $ 11,818
Dec 11, 11 AM $ 0.138
+0.00%
$ 3.5 million $ 11,818
Dec 11, 10 AM $ 0.138
+0.16%
$ 3.5 million $ 11,814