Coinbase Wrapped DOGE Historical Data

CBDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0921
-0.16%
$ 3.31 million $ 77,237
Mar 28, 8 PM $ 0.0923
+0.10%
$ 3.32 million $ 77,036
Mar 28, 7 PM $ 0.0922
-0.48%
$ 3.31 million $ 85,800
Mar 28, 6 PM $ 0.0927
+0.06%
$ 3.33 million $ 85,142
Mar 28, 5 PM $ 0.0926
-0.53%
$ 3.33 million $ 85,075
Mar 28, 4 PM $ 0.0931
-0.94%
$ 3.34 million $ 84,543
Mar 28, 3 PM $ 0.094
+0.45%
$ 3.38 million $ 62,324
Mar 28, 2 PM $ 0.0936
+1.15%
$ 3.36 million $ 56,098
Mar 28, 1 PM $ 0.0925
+1.67%
$ 3.32 million $ 53,187
Mar 28, 12 PM $ 0.0913
+0.00%
$ 3.28 million $ 51,905
Mar 28, 11 AM $ 0.0913
+0.00%
$ 3.28 million $ 52,325
Mar 28, 10 AM $ 0.0913
+1.18%
$ 3.28 million $ 52,542
Mar 28, 9 AM $ 0.0902
-0.90%
$ 3.24 million $ 62,830
Mar 28, 8 AM $ 0.091
+0.10%
$ 3.27 million $ 62,897
Mar 28, 7 AM $ 0.0909
+0.65%
$ 3.27 million $ 64,911
Mar 28, 6 AM $ 0.0903
+0.18%
$ 3.24 million $ 62,405
Mar 28, 5 AM $ 0.0902
+0.09%
$ 3.24 million $ 62,081
Mar 28, 4 AM $ 0.0901
+0.01%
$ 3.24 million $ 62,063
Mar 28, 3 AM $ 0.0901
-0.26%
$ 3.24 million $ 68,840
Mar 28, 2 AM $ 0.0903
+0.19%
$ 3.24 million $ 64,979
Mar 28, 1 AM $ 0.0901
-0.04%
$ 3.24 million $ 65,934
Mar 28, 12 AM $ 0.0902
-0.01%
$ 3.24 million $ 64,393
Mar 27, 11 PM $ 0.0902
+0.11%
$ 3.24 million $ 64,333
Mar 27, 10 PM $ 0.0901
+0.00%
$ 3.24 million $ 58,066
Mar 27, 9 PM $ 0.0894
-0.55%
$ 3.21 million $ 56,391
Mar 27, 8 PM $ 0.0899
-0.33%
$ 3.23 million $ 56,387
Mar 27, 7 PM $ 0.0902
+0.48%
$ 3.24 million $ 51,978
Mar 27, 6 PM $ 0.0897
-0.04%
$ 3.22 million $ 52,038
Mar 27, 5 PM $ 0.0898
-0.30%
$ 3.22 million $ 60,812
Mar 27, 4 PM $ 0.09
-0.41%
$ 3.23 million $ 73,078
Mar 27, 3 PM $ 0.0904
+0.61%
$ 3.25 million $ 81,178
Mar 27, 2 PM $ 0.0898
-0.09%
$ 3.23 million $ 76,987
Mar 27, 1 PM $ 0.0899
-0.14%
$ 3.23 million $ 75,764
Mar 27, 12 PM $ 0.0901
+0.41%
$ 3.24 million $ 75,041
Mar 27, 11 AM $ 0.0897
-0.35%
$ 3.22 million $ 73,980
Mar 27, 10 AM $ 0.09
-1.38%
$ 3.23 million $ 74,414
Mar 27, 9 AM $ 0.0913
-0.40%
$ 3.28 million $ 69,764
Mar 27, 8 AM $ 0.092
+0.03%
$ 3.31 million $ 68,335
Mar 27, 7 AM $ 0.092
-0.05%
$ 3.3 million $ 63,209
Mar 27, 6 AM $ 0.092
+0.10%
$ 3.31 million $ 63,458
Mar 27, 5 AM $ 0.0919
+0.12%
$ 3.3 million $ 64,580
Mar 27, 4 AM $ 0.0918
+0.19%
$ 3.3 million $ 72,934
Mar 27, 3 AM $ 0.0916
-0.06%
$ 3.29 million $ 70,885
Mar 27, 2 AM $ 0.0918
-0.03%
$ 3.3 million $ 71,718
Mar 27, 1 AM $ 0.0918
+0.15%
$ 3.3 million $ 71,718
Mar 27, 12 AM $ 0.0916
-0.62%
$ 3.29 million $ 71,716
Mar 26, 11 PM $ 0.0922
-0.15%
$ 3.31 million $ 71,730
Mar 26, 10 PM $ 0.0923
-0.01%
$ 3.32 million $ 72,985
Mar 26, 9 PM $ 0.0923
+0.53%
$ 3.32 million $ 72,859
Mar 26, 8 PM $ 0.0918
+1.00%
$ 3.3 million $ 72,140