Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.111
+0.78%
$3.99 million $10,433
May 17, 9 AM $0.11
+0.38%
$3.96 million $8,330
May 17, 8 AM $0.11
+0.26%
$3.95 million $7,802
May 17, 7 AM $0.11
+0.08%
$3.94 million $8,894
May 17, 6 AM $0.11
-0.05%
$3.95 million $8,298
May 17, 5 AM $0.11
+0.47%
$3.95 million $8,284
May 17, 4 AM $0.109
+0.28%
$3.93 million $9,171
May 17, 3 AM $0.109
+0.28%
$3.92 million $9,206
May 17, 2 AM $0.109
-0.05%
$3.91 million $9,287
May 17, 1 AM $0.109
-0.44%
$3.91 million $9,281
May 17, 12 AM $0.109
-0.18%
$3.93 million $8,668
May 16, 11 PM $0.11
-0.12%
$3.93 million $9,041
May 16, 10 PM $0.11
-0.07%
$3.94 million $11,453
May 16, 9 PM $0.11
+0.31%
$3.94 million $11,330
May 16, 8 PM $0.109
+0.09%
$3.93 million $11,439
May 16, 7 PM $0.11
+0.01%
$3.93 million $11,265
May 16, 6 PM $0.109
+0.05%
$3.93 million $11,685
May 16, 5 PM $0.109
+0.03%
$3.93 million $11,964
May 16, 4 PM $0.109
+0.03%
$3.93 million $13,458
May 16, 3 PM $0.109
+0.36%
$3.93 million $13,983
May 16, 2 PM $0.109
+0.41%
$3.91 million $14,070
May 16, 1 PM $0.108
-0.75%
$3.9 million $14,665
May 16, 12 PM $0.109
+0.44%
$3.93 million $13,413
May 16, 11 AM $0.109
+0.04%
$3.91 million $13,405
May 16, 10 AM $0.109
-0.64%
$3.91 million $13,400
May 16, 9 AM $0.109
-0.53%
$3.93 million $13,168
May 16, 8 AM $0.11
-0.09%
$3.95 million $13,929
May 16, 7 AM $0.11
-0.85%
$3.96 million $13,943
May 16, 6 AM $0.111
-0.59%
$3.99 million $14,203
May 16, 5 AM $0.112
+0.19%
$4.02 million $17,016
May 16, 4 AM $0.112
-1.19%
$4.01 million $16,832
May 16, 3 AM $0.113
+0.21%
$4.06 million $17,843
May 16, 2 AM $0.113
+0.14%
$4.05 million $17,848
May 16, 1 AM $0.113
-0.43%
$4.05 million $18,759
May 16, 12 AM $0.113
+0.04%
$4.07 million $19,932
May 15, 11 PM $0.113
+0.08%
$4.07 million $24,412
May 15, 10 PM $0.113
+0.29%
$4.07 million $24,733
May 15, 9 PM $0.113
-0.02%
$4.06 million $24,868
May 15, 8 PM $0.113
+0.01%
$4.06 million $29,859
May 15, 7 PM $0.113
+0.04%
$4.06 million $30,753
May 15, 6 PM $0.113
+0.37%
$4.06 million $34,905
May 15, 5 PM $0.112
-0.06%
$4.04 million $49,252
May 15, 4 PM $0.113
+1.00%
$4.04 million $50,263
May 15, 3 PM $0.111
-0.47%
$4 million $58,530
May 15, 2 PM $0.112
+0.08%
$4.03 million $65,244
May 15, 1 PM $0.112
-1.86%
$4.02 million $68,824
May 15, 12 PM $0.114
-0.52%
$4.1 million $83,937
May 15, 11 AM $0.115
-0.14%
$4.12 million $83,776
May 15, 10 AM $0.115
+0.24%
$4.13 million $84,391
May 15, 9 AM $0.115
-0.17%
$4.12 million $85,064