Coinbase Wrapped DOGE Historical Data

CBDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.138
+0.00%
$ 3.5 million $ 11,818
Dec 11, 10 AM $ 0.138
+0.16%
$ 3.5 million $ 11,814
Dec 11, 9 AM $ 0.138
-0.14%
$ 3.5 million $ 11,798
Dec 11, 8 AM $ 0.138
+0.07%
$ 3.5 million $ 11,726
Dec 11, 7 AM $ 0.138
+0.06%
$ 3.5 million $ 11,608
Dec 11, 6 AM $ 0.138
+0.19%
$ 3.5 million $ 11,571
Dec 11, 5 AM $ 0.138
-0.28%
$ 3.49 million $ 11,486
Dec 11, 4 AM $ 0.138
+0.23%
$ 3.49 million $ 11,393
Dec 11, 3 AM $ 0.138
-0.61%
$ 3.5 million $ 11,375
Dec 11, 2 AM $ 0.139
-1.83%
$ 3.52 million $ 11,352
Dec 11, 1 AM $ 0.142
-0.41%
$ 3.59 million $ 11,356
Dec 11, 12 AM $ 0.142
-1.53%
$ 3.6 million $ 11,370
Dec 10, 11 PM $ 0.144
-0.37%
$ 3.66 million $ 11,427
Dec 10, 10 PM $ 0.144
-0.96%
$ 3.66 million $ 11,369
Dec 10, 9 PM $ 0.146
-0.69%
$ 3.71 million $ 10,989
Dec 10, 8 PM $ 0.147
-0.05%
$ 3.74 million $ 11,025
Dec 10, 7 PM $ 0.147
-0.51%
$ 3.74 million $ 10,910
Dec 10, 6 PM $ 0.148
+1.07%
$ 3.76 million $ 10,886
Dec 10, 5 PM $ 0.146
+0.30%
$ 3.72 million $ 10,489
Dec 10, 4 PM $ 0.146
+0.27%
$ 3.71 million $ 10,156
Dec 10, 3 PM $ 0.146
-0.25%
$ 3.69 million $ 10,088
Dec 10, 1 PM $ 0.146
+0.01%
$ 3.71 million $ 10,073
Dec 10, 12 PM $ 0.147
+0.02%
$ 3.72 million $ 10,071
Dec 10, 11 AM $ 0.146
-1.16%
$ 3.7 million $ 10,068
Dec 10, 10 AM $ 0.147
+0.05%
$ 3.74 million $ 9,975
Dec 10, 9 AM $ 0.147
+0.10%
$ 3.73 million $ 9,840
Dec 10, 8 AM $ 0.147
-0.27%
$ 3.73 million $ 9,777
Dec 10, 7 AM $ 0.147
+0.00%
$ 3.73 million $ 9,774
Dec 10, 6 AM $ 0.147
-0.20%
$ 3.73 million $ 9,784
Dec 10, 3 AM $ 0.147
+0.00%
$ 3.73 million $ 9,688
Dec 10, 2 AM $ 0.147
-0.12%
$ 3.72 million $ 9,670
Dec 10, 1 AM $ 0.147
-0.84%
$ 3.73 million $ 9,655
Dec 10, 12 AM $ 0.148
-0.21%
$ 3.76 million $ 9,595
Dec 9, 11 PM $ 0.149
-0.03%
$ 3.77 million $ 9,591
Dec 9, 10 PM $ 0.149
+0.15%
$ 3.77 million $ 9,511
Dec 9, 9 PM $ 0.148
-1.07%
$ 3.76 million $ 9,410
Dec 9, 8 PM $ 0.15
-0.78%
$ 3.8 million $ 9,264
Dec 9, 7 PM $ 0.151
+0.03%
$ 3.83 million $ 9,183
Dec 9, 6 PM $ 0.151
-0.13%
$ 3.83 million $ 8,905
Dec 9, 5 PM $ 0.151
+1.06%
$ 3.84 million $ 8,721
Dec 9, 4 PM $ 0.15
+2.54%
$ 3.79 million $ 8,463
Dec 9, 3 PM $ 0.146
+3.37%
$ 3.7 million $ 8,189
Dec 9, 2 PM $ 0.142
+0.32%
$ 3.6 million $ 7,584
Dec 9, 1 PM $ 0.141
-0.31%
$ 3.58 million $ 7,488
Dec 9, 12 PM $ 0.141
+0.25%
$ 3.58 million $ 7,402
Dec 9, 11 AM $ 0.141
+0.27%
$ 3.57 million $ 7,396
Dec 9, 10 AM $ 0.14
-0.22%
$ 3.56 million $ 7,391
Dec 9, 9 AM $ 0.141
+0.00%
$ 3.57 million $ 7,379
Dec 9, 8 AM $ 0.141
+0.00%
$ 3.58 million $ 7,358
Dec 9, 7 AM $ 0.141
+0.23%
$ 3.57 million $ 7,357