Coinbase Wrapped DOGE Historical Data

CBDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0918
+1.00%
$ 3.3 million $ 72,140
Mar 26, 7 PM $ 0.0909
+0.21%
$ 3.26 million $ 82,970
Mar 26, 6 PM $ 0.0907
-0.47%
$ 3.26 million $ 83,086
Mar 26, 5 PM $ 0.0911
+0.08%
$ 3.27 million $ 73,757
Mar 26, 4 PM $ 0.091
-0.05%
$ 3.27 million $ 62,030
Mar 26, 3 PM $ 0.091
-0.83%
$ 3.27 million $ 57,956
Mar 26, 2 PM $ 0.0918
-0.04%
$ 3.3 million $ 58,048
Mar 26, 1 PM $ 0.0918
+0.42%
$ 3.3 million $ 64,404
Mar 26, 12 PM $ 0.0914
+0.07%
$ 3.28 million $ 66,164
Mar 26, 11 AM $ 0.0914
-0.27%
$ 3.28 million $ 67,081
Mar 26, 10 AM $ 0.0916
-0.04%
$ 3.29 million $ 66,778
Mar 26, 9 AM $ 0.0917
-0.81%
$ 3.29 million $ 46,965
Mar 26, 8 AM $ 0.0924
-0.21%
$ 3.32 million $ 39,277
Mar 26, 7 AM $ 0.0926
+0.09%
$ 3.33 million $ 50,771
Mar 26, 6 AM $ 0.0925
-0.91%
$ 3.32 million $ 53,878
Mar 26, 5 AM $ 0.0934
-1.28%
$ 3.35 million $ 57,150
Mar 26, 4 AM $ 0.0946
+0.02%
$ 3.4 million $ 54,467
Mar 26, 3 AM $ 0.0946
-0.31%
$ 3.4 million $ 54,461
Mar 26, 2 AM $ 0.0949
-0.97%
$ 3.41 million $ 53,380
Mar 26, 1 AM $ 0.0958
-0.40%
$ 3.44 million $ 51,025
Mar 26, 12 AM $ 0.0962
+0.06%
$ 3.46 million $ 49,661
Mar 25, 11 PM $ 0.0961
-0.45%
$ 3.45 million $ 50,138
Mar 25, 10 PM $ 0.0966
+0.27%
$ 3.47 million $ 50,786
Mar 25, 9 PM $ 0.0963
+0.31%
$ 3.46 million $ 49,355
Mar 25, 8 PM $ 0.096
-0.35%
$ 3.45 million $ 49,812
Mar 25, 7 PM $ 0.0963
+0.01%
$ 3.46 million $ 52,359
Mar 25, 6 PM $ 0.0963
-0.02%
$ 3.46 million $ 54,284
Mar 25, 5 PM $ 0.0963
-0.27%
$ 3.46 million $ 54,426
Mar 25, 4 PM $ 0.0966
+0.43%
$ 3.47 million $ 64,947
Mar 25, 3 PM $ 0.0962
-1.10%
$ 3.46 million $ 78,214
Mar 25, 2 PM $ 0.0973
-0.16%
$ 3.49 million $ 75,784
Mar 25, 1 PM $ 0.0977
+0.52%
$ 3.51 million $ 69,031
Mar 25, 12 PM $ 0.0968
-0.34%
$ 3.48 million $ 72,427
Mar 25, 11 AM $ 0.0971
-0.16%
$ 3.49 million $ 73,784
Mar 25, 10 AM $ 0.0971
+0.27%
$ 3.49 million $ 84,098
Mar 25, 9 AM $ 0.0968
-0.35%
$ 3.48 million $ 84,093
Mar 25, 8 AM $ 0.0972
+0.09%
$ 3.49 million $ 85,665
Mar 25, 7 AM $ 0.0971
-0.25%
$ 3.49 million $ 75,511
Mar 25, 6 AM $ 0.0973
+1.24%
$ 3.5 million $ 78,441
Mar 25, 5 AM $ 0.0962
+1.01%
$ 3.45 million $ 72,809
Mar 25, 4 AM $ 0.0952
+0.16%
$ 3.42 million $ 66,544
Mar 25, 3 AM $ 0.095
+0.10%
$ 3.41 million $ 66,661
Mar 25, 2 AM $ 0.095
-0.13%
$ 3.41 million $ 67,171
Mar 25, 1 AM $ 0.0951
-0.17%
$ 3.42 million $ 68,371
Mar 25, 12 AM $ 0.0952
+0.00%
$ 3.42 million $ 71,656
Mar 24, 11 PM $ 0.0952
+0.45%
$ 3.42 million $ 71,283
Mar 24, 10 PM $ 0.0948
+0.20%
$ 3.41 million $ 83,604
Mar 24, 9 PM $ 0.0946
+0.15%
$ 3.4 million $ 83,361
Mar 24, 8 PM $ 0.0945
+1.70%
$ 3.39 million $ 90,375
Mar 24, 7 PM $ 0.0929
-0.23%
$ 3.34 million $ 88,174