Coinbase Wrapped DOGE Historical Data

CBDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.141
+0.23%
$ 3.57 million $ 7,357
Dec 9, 6 AM $ 0.14
-0.29%
$ 3.56 million $ 7,362
Dec 9, 5 AM $ 0.141
+0.00%
$ 3.58 million $ 7,277
Dec 9, 4 AM $ 0.141
+0.01%
$ 3.58 million $ 7,269
Dec 9, 3 AM $ 0.141
+0.01%
$ 3.58 million $ 7,256
Dec 9, 2 AM $ 0.141
-0.53%
$ 3.58 million $ 7,232
Dec 9, 1 AM $ 0.142
-0.13%
$ 3.6 million $ 7,215
Dec 9, 12 AM $ 0.142
-0.67%
$ 3.61 million $ 7,206
Dec 8, 11 PM $ 0.143
-0.01%
$ 3.62 million $ 7,176
Dec 8, 10 PM $ 0.143
+0.00%
$ 3.63 million $ 7,174
Dec 8, 9 PM $ 0.143
-0.37%
$ 3.62 million $ 7,151
Dec 8, 8 PM $ 0.143
+0.00%
$ 3.62 million $ 7,089
Dec 8, 7 PM $ 0.143
+0.16%
$ 3.62 million $ 7,048
Dec 8, 6 PM $ 0.143
-0.31%
$ 3.62 million $ 6,911
Dec 8, 5 PM $ 0.142
-0.26%
$ 3.61 million $ 6,909
Dec 8, 4 PM $ 0.143
-0.26%
$ 3.62 million $ 6,824
Dec 8, 3 PM $ 0.143
-0.40%
$ 3.63 million $ 6,835
Dec 8, 2 PM $ 0.144
+0.11%
$ 3.65 million $ 6,535
Dec 8, 1 PM $ 0.143
+0.13%
$ 3.64 million $ 6,457
Dec 8, 12 PM $ 0.143
+0.13%
$ 3.64 million $ 6,342
Dec 8, 11 AM $ 0.143
-0.66%
$ 3.63 million $ 6,280
Dec 8, 10 AM $ 0.144
+0.39%
$ 3.65 million $ 5,894
Dec 8, 9 AM $ 0.143
+1.13%
$ 3.64 million $ 5,786
Dec 8, 8 AM $ 0.142
+0.28%
$ 3.6 million $ 5,626
Dec 8, 7 AM $ 0.141
-0.21%
$ 3.58 million $ 5,534
Dec 8, 6 AM $ 0.141
+0.00%
$ 3.59 million $ 5,520
Dec 8, 5 AM $ 0.141
+0.09%
$ 3.59 million $ 5,502
Dec 8, 4 AM $ 0.141
+0.00%
$ 3.58 million $ 5,414
Dec 8, 3 AM $ 0.141
+0.27%
$ 3.57 million $ 5,404
Dec 8, 2 AM $ 0.14
-0.57%
$ 3.56 million $ 5,308
Dec 8, 1 AM $ 0.141
+1.66%
$ 3.58 million $ 5,271
Dec 8, 12 AM $ 0.139
+0.28%
$ 3.52 million $ 5,157
Dec 7, 11 PM $ 0.138
-0.62%
$ 3.5 million $ 5,140
Dec 7, 10 PM $ 0.139
-0.67%
$ 3.52 million $ 5,071
Dec 7, 9 PM $ 0.14
-1.66%
$ 3.55 million $ 5,051
Dec 7, 8 PM $ 0.141
+0.00%
$ 3.59 million $ 5,038
Dec 7, 7 PM $ 0.141
-0.48%
$ 3.58 million $ 5,045
Dec 7, 6 PM $ 0.142
+1.15%
$ 3.61 million $ 4,998
Dec 7, 5 PM $ 0.14
+1.24%
$ 3.56 million $ 4,878
Dec 7, 4 PM $ 0.139
+0.85%
$ 3.52 million $ 4,525
Dec 7, 3 PM $ 0.138
+0.90%
$ 3.49 million $ 4,168
Dec 7, 2 PM $ 0.136
-2.15%
$ 3.46 million $ 3,914
Dec 7, 1 PM $ 0.139
-0.11%
$ 3.54 million $ 3,760
Dec 7, 12 PM $ 0.139
+0.00%
$ 3.54 million $ 3,754
Dec 7, 11 AM $ 0.139
+0.00%
$ 3.53 million $ 3,754
Dec 7, 10 AM $ 0.139
+0.04%
$ 3.53 million $ 3,739
Dec 7, 9 AM $ 0.14
+0.00%
$ 3.54 million $ 3,657
Dec 7, 8 AM $ 0.14
-0.20%
$ 3.54 million $ 3,635
Dec 7, 7 AM $ 0.14
-0.28%
$ 3.55 million $ 3,540
Dec 7, 6 AM $ 0.14
-0.02%
$ 3.56 million $ 3,506