Coinbase Wrapped DOGE Historical Data

CBDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0929
-0.23%
$ 3.34 million $ 88,174
Mar 24, 6 PM $ 0.0931
+0.40%
$ 3.35 million $ 94,844
Mar 24, 5 PM $ 0.0928
-0.49%
$ 3.33 million $ 94,446
Mar 24, 4 PM $ 0.0932
-0.39%
$ 3.35 million $ 85,590
Mar 24, 3 PM $ 0.0936
+0.42%
$ 3.36 million $ 77,188
Mar 24, 2 PM $ 0.0932
-0.65%
$ 3.35 million $ 83,470
Mar 24, 1 PM $ 0.0938
-0.58%
$ 3.37 million $ 88,617
Mar 24, 12 PM $ 0.0944
+0.46%
$ 3.39 million $ 88,092
Mar 24, 11 AM $ 0.094
-0.27%
$ 3.38 million $ 94,826
Mar 24, 10 AM $ 0.0942
-0.95%
$ 3.38 million $ 105,800
Mar 24, 9 AM $ 0.0951
+0.09%
$ 3.42 million $ 105,094
Mar 24, 8 AM $ 0.0954
+0.36%
$ 3.43 million $ 104,732
Mar 24, 7 AM $ 0.095
+1.56%
$ 3.41 million $ 103,825
Mar 24, 6 AM $ 0.0936
+0.14%
$ 3.36 million $ 99,113
Mar 24, 5 AM $ 0.0934
-0.01%
$ 3.36 million $ 99,633
Mar 24, 4 AM $ 0.0934
-0.17%
$ 3.36 million $ 100,438
Mar 24, 3 AM $ 0.0936
+0.24%
$ 3.36 million $ 100,539
Mar 24, 2 AM $ 0.0934
+0.31%
$ 3.35 million $ 100,361
Mar 24, 1 AM $ 0.0931
-0.73%
$ 3.34 million $ 99,676
Mar 24, 12 AM $ 0.0937
-0.05%
$ 3.37 million $ 98,645
Mar 23, 11 PM $ 0.0938
-0.71%
$ 3.37 million $ 99,557
Mar 23, 10 PM $ 0.0945
-0.79%
$ 3.39 million $ 88,897
Mar 23, 9 PM $ 0.0952
+0.00%
$ 3.42 million $ 88,527
Mar 23, 8 PM $ 0.0951
+0.44%
$ 3.42 million $ 88,688
Mar 23, 7 PM $ 0.0948
-0.41%
$ 3.41 million $ 81,258
Mar 23, 6 PM $ 0.0952
+0.65%
$ 3.42 million $ 77,855
Mar 23, 5 PM $ 0.0946
+0.83%
$ 3.4 million $ 74,787
Mar 23, 4 PM $ 0.0938
-0.41%
$ 3.37 million $ 71,587
Mar 23, 3 PM $ 0.0942
-0.51%
$ 3.38 million $ 67,156
Mar 23, 2 PM $ 0.0946
+0.65%
$ 3.4 million $ 63,867
Mar 23, 1 PM $ 0.094
+1.45%
$ 3.38 million $ 56,857
Mar 23, 12 PM $ 0.0926
-0.70%
$ 3.33 million $ 65,707
Mar 23, 11 AM $ 0.0933
+3.46%
$ 3.35 million $ 69,744
Mar 23, 10 AM $ 0.0901
+0.46%
$ 3.24 million $ 41,369
Mar 23, 9 AM $ 0.0897
-0.58%
$ 3.22 million $ 41,026
Mar 23, 8 AM $ 0.0902
-0.46%
$ 3.24 million $ 42,120
Mar 23, 7 AM $ 0.0907
+0.53%
$ 3.26 million $ 44,422
Mar 23, 6 AM $ 0.0905
-0.56%
$ 3.25 million $ 45,768
Mar 23, 5 AM $ 0.091
-0.20%
$ 3.27 million $ 45,587
Mar 23, 4 AM $ 0.0911
+0.28%
$ 3.27 million $ 43,512
Mar 23, 3 AM $ 0.0909
-0.05%
$ 3.26 million $ 44,099
Mar 23, 2 AM $ 0.0909
+0.82%
$ 3.27 million $ 45,441
Mar 23, 1 AM $ 0.0902
+0.06%
$ 3.24 million $ 51,856
Mar 23, 12 AM $ 0.0902
-0.13%
$ 3.24 million $ 51,742
Mar 22, 11 PM $ 0.0903
+0.05%
$ 3.24 million $ 77,063
Mar 22, 10 PM $ 0.0898
+0.03%
$ 3.23 million $ 75,035
Mar 22, 9 PM $ 0.0898
-0.76%
$ 3.23 million $ 74,968
Mar 22, 8 PM $ 0.0905
+0.08%
$ 3.25 million $ 75,850
Mar 22, 7 PM $ 0.0904
-0.41%
$ 3.25 million $ 73,776
Mar 22, 6 PM $ 0.0908
-0.27%
$ 3.26 million $ 76,425