Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.115
-0.17%
$4.12 million $85,064
May 15, 8 AM $0.115
-0.02%
$4.13 million $85,413
May 15, 7 AM $0.115
+0.34%
$4.13 million $87,167
May 15, 6 AM $0.114
+0.84%
$4.11 million $86,799
May 15, 5 AM $0.114
-1.11%
$4.08 million $88,063
May 15, 4 AM $0.115
-1.21%
$4.12 million $91,119
May 15, 3 AM $0.116
+0.41%
$4.17 million $92,886
May 15, 2 AM $0.116
-0.55%
$4.16 million $95,455
May 15, 1 AM $0.116
-0.02%
$4.18 million $102,737
May 15, 12 AM $0.116
+0.95%
$4.18 million $106,982
May 14, 11 PM $0.115
-0.93%
$4.14 million $137,752
May 14, 10 PM $0.116
+0.01%
$4.18 million $150,065
May 14, 9 PM $0.116
+0.60%
$4.18 million $150,048
May 14, 8 PM $0.116
-0.36%
$4.16 million $152,016
May 14, 7 PM $0.116
-1.08%
$4.17 million $152,516
May 14, 6 PM $0.117
+1.37%
$4.22 million $151,455
May 14, 5 PM $0.116
+0.59%
$4.16 million $154,657
May 14, 4 PM $0.115
+1.12%
$4.14 million $164,149
May 14, 3 PM $0.114
-0.83%
$4.09 million $159,368
May 14, 2 PM $0.115
+0.23%
$4.12 million $161,762
May 14, 1 PM $0.115
-0.59%
$4.11 million $213,756
May 14, 12 PM $0.115
+1.64%
$4.14 million $218,532
May 14, 11 AM $0.113
-0.03%
$4.07 million $224,675
May 14, 10 AM $0.113
+0.21%
$4.07 million $236,805
May 14, 9 AM $0.113
-0.15%
$4.07 million $255,286
May 14, 8 AM $0.114
-0.45%
$4.08 million $270,104
May 14, 7 AM $0.114
-0.25%
$4.1 million $269,984
May 14, 6 AM $0.114
-0.34%
$4.11 million $276,199
May 14, 5 AM $0.115
+2.07%
$4.12 million $272,906
May 14, 4 AM $0.112
-0.14%
$4.04 million $270,865
May 14, 3 AM $0.113
-1.27%
$4.05 million $271,381
May 14, 2 AM $0.114
-0.44%
$4.1 million $274,176
May 14, 1 AM $0.115
+0.12%
$4.12 million $271,035
May 14, 12 AM $0.114
+1.50%
$4.11 million $269,944
May 13, 11 PM $0.113
-0.44%
$4.05 million $231,168
May 13, 10 PM $0.113
+0.42%
$4.07 million $225,045
May 13, 9 PM $0.113
-0.17%
$4.05 million $217,017
May 13, 8 PM $0.113
+0.14%
$4.06 million $219,931
May 13, 7 PM $0.113
-0.55%
$4.05 million $223,953
May 13, 6 PM $0.113
+0.56%
$4.08 million $222,028
May 13, 5 PM $0.113
+0.92%
$4.05 million $201,438
May 13, 4 PM $0.112
+1.23%
$4.01 million $201,669
May 13, 3 PM $0.11
-0.95%
$3.96 million $195,757
May 13, 2 PM $0.111
+0.50%
$4 million $195,941
May 13, 1 PM $0.111
-0.57%
$3.99 million $177,794
May 13, 12 PM $0.112
-0.95%
$4.01 million $164,096
May 13, 11 AM $0.113
-0.80%
$4.05 million $154,268
May 13, 10 AM $0.114
-0.34%
$4.08 million $143,155
May 13, 9 AM $0.114
+1.73%
$4.1 million $125,113
May 13, 8 AM $0.112
+0.00%
$4.03 million $121,951