Coinbase Wrapped DOGE Historical Data

CBDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0908
-0.27%
$ 3.26 million $ 76,425
Mar 22, 5 PM $ 0.0912
-0.58%
$ 3.28 million $ 92,343
Mar 22, 4 PM $ 0.0917
+0.00%
$ 3.3 million $ 92,343
Mar 22, 3 PM $ 0.0917
+0.16%
$ 3.3 million $ 92,343
Mar 22, 2 PM $ 0.0916
-0.44%
$ 3.29 million $ 98,998
Mar 22, 1 PM $ 0.092
+0.47%
$ 3.3 million $ 98,016
Mar 22, 12 PM $ 0.0915
+0.61%
$ 3.29 million $ 89,539
Mar 22, 11 AM $ 0.091
-0.25%
$ 3.27 million $ 88,524
Mar 22, 10 AM $ 0.0912
-0.12%
$ 3.28 million $ 93,488
Mar 22, 9 AM $ 0.0913
+0.12%
$ 3.28 million $ 96,067
Mar 22, 8 AM $ 0.0912
-0.52%
$ 3.28 million $ 91,926
Mar 22, 7 AM $ 0.0917
-0.35%
$ 3.29 million $ 89,869
Mar 22, 6 AM $ 0.092
-0.38%
$ 3.31 million $ 104,068
Mar 22, 5 AM $ 0.0924
-0.18%
$ 3.32 million $ 103,449
Mar 22, 4 AM $ 0.0926
+0.28%
$ 3.32 million $ 103,299
Mar 22, 3 AM $ 0.0924
+0.56%
$ 3.32 million $ 102,376
Mar 22, 2 AM $ 0.0919
+0.49%
$ 3.3 million $ 111,612
Mar 22, 1 AM $ 0.0914
-0.18%
$ 3.28 million $ 117,434
Mar 22, 12 AM $ 0.0916
-0.24%
$ 3.29 million $ 110,138
Mar 21, 11 PM $ 0.0919
-2.39%
$ 3.3 million $ 98,699
Mar 21, 10 PM $ 0.0941
+0.00%
$ 3.38 million $ 104,081
Mar 21, 9 PM $ 0.0941
-0.04%
$ 3.38 million $ 104,486
Mar 21, 8 PM $ 0.0941
+0.07%
$ 3.38 million $ 103,437
Mar 21, 7 PM $ 0.0941
-0.24%
$ 3.38 million $ 119,023
Mar 21, 6 PM $ 0.0943
+0.01%
$ 3.39 million $ 116,241
Mar 21, 5 PM $ 0.0943
+0.05%
$ 3.39 million $ 119,079
Mar 21, 4 PM $ 0.0942
-0.20%
$ 3.39 million $ 119,051
Mar 21, 3 PM $ 0.0944
+0.45%
$ 3.39 million $ 120,937
Mar 21, 2 PM $ 0.094
+0.19%
$ 3.38 million $ 104,639
Mar 21, 1 PM $ 0.0938
-0.37%
$ 3.37 million $ 113,525
Mar 21, 12 PM $ 0.0942
+0.09%
$ 3.38 million $ 115,077
Mar 21, 11 AM $ 0.0941
-0.04%
$ 3.38 million $ 107,687
Mar 21, 10 AM $ 0.0941
-0.46%
$ 3.38 million $ 107,018
Mar 21, 9 AM $ 0.0946
+0.00%
$ 3.4 million $ 113,995
Mar 21, 8 AM $ 0.0946
+0.00%
$ 3.4 million $ 113,794
Mar 21, 7 AM $ 0.0946
-0.20%
$ 3.4 million $ 113,770
Mar 21, 6 AM $ 0.0948
+0.13%
$ 3.41 million $ 117,112
Mar 21, 5 AM $ 0.0947
+0.04%
$ 3.4 million $ 104,802
Mar 21, 4 AM $ 0.0946
+0.00%
$ 3.4 million $ 111,319
Mar 21, 3 AM $ 0.0946
+0.13%
$ 3.4 million $ 111,330
Mar 21, 2 AM $ 0.0945
+0.26%
$ 3.4 million $ 99,856
Mar 21, 1 AM $ 0.0943
-0.05%
$ 3.39 million $ 93,044
Mar 21, 12 AM $ 0.0943
-0.04%
$ 3.39 million $ 94,265
Mar 20, 11 PM $ 0.0943
-0.27%
$ 3.39 million $ 96,522
Mar 20, 10 PM $ 0.0946
+0.67%
$ 3.4 million $ 92,913
Mar 20, 9 PM $ 0.094
+0.78%
$ 3.38 million $ 67,516
Mar 20, 8 PM $ 0.0933
+0.00%
$ 3.35 million $ 67,412
Mar 20, 7 PM $ 0.0933
-0.30%
$ 3.35 million $ 67,401
Mar 20, 6 PM $ 0.0935
+0.03%
$ 3.36 million $ 76,896
Mar 20, 5 PM $ 0.0935
-0.30%
$ 3.36 million $ 74,188