Coinbase Wrapped DOGE Historical Data

CBDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.14
-0.28%
$ 3.55 million $ 3,540
Dec 7, 6 AM $ 0.14
-0.02%
$ 3.56 million $ 3,506
Dec 7, 4 AM $ 0.141
+0.42%
$ 3.57 million $ 3,489
Dec 7, 12 AM $ 0.14
+0.13%
$ 3.56 million $ 3,478
Dec 6, 9 PM $ 0.14
+0.00%
$ 3.55 million $ 3,467
Dec 6, 8 PM $ 0.14
+0.06%
$ 3.55 million $ 3,467
Dec 6, 7 PM $ 0.14
+0.00%
$ 3.54 million $ 3,427
Dec 6, 4 PM $ 0.14
-0.07%
$ 3.56 million $ 3,426
Dec 6, 3 PM $ 0.14
+0.01%
$ 3.56 million $ 3,456
Dec 6, 2 PM $ 0.14
+0.39%
$ 3.56 million $ 3,424
Dec 6, 1 PM $ 0.14
+0.06%
$ 3.54 million $ 3,297
Dec 6, 12 PM $ 0.14
+0.03%
$ 3.54 million $ 3,379
Dec 6, 11 AM $ 0.14
+0.00%
$ 3.54 million $ 3,339
Dec 6, 8 AM $ 0.14
+0.00%
$ 3.54 million $ 3,339
Dec 6, 7 AM $ 0.14
-0.02%
$ 3.54 million $ 3,317
Dec 6, 6 AM $ 0.14
+0.03%
$ 3.55 million $ 3,266
Dec 6, 4 AM $ 0.14
+0.00%
$ 3.55 million $ 3,251
Dec 6, 3 AM $ 0.14
+0.37%
$ 3.55 million $ 3,253
Dec 6, 2 AM $ 0.139
+0.03%
$ 3.53 million $ 3,220
Dec 6, 1 AM $ 0.139
+0.09%
$ 3.53 million $ 3,180
Dec 6, 12 AM $ 0.139
+0.16%
$ 3.53 million $ 3,148
Dec 5, 11 PM $ 0.139
+0.18%
$ 3.52 million $ 3,142
Dec 5, 10 PM $ 0.139
+0.38%
$ 3.52 million $ 3,017
Dec 5, 9 PM $ 0.139
+0.09%
$ 3.52 million $ 2,757
Dec 5, 8 PM $ 0.138
-0.84%
$ 3.51 million $ 2,762
Dec 5, 7 PM $ 0.139
+0.79%
$ 3.52 million $ 6,747
Dec 5, 6 PM $ 0.138
-0.39%
$ 3.49 million $ 6,486
Dec 5, 5 PM $ 0.139
-0.11%
$ 3.53 million $ 6,446
Dec 5, 4 PM $ 0.139
-2.27%
$ 3.54 million $ 6,413
Dec 5, 3 PM $ 0.143
-1.08%
$ 3.62 million $ 6,167
Dec 5, 2 PM $ 0.145
+0.49%
$ 3.67 million $ 5,913
Dec 5, 1 PM $ 0.144
-0.47%
$ 3.67 million $ 5,908
Dec 5, 12 PM $ 0.145
-0.05%
$ 3.68 million $ 5,908
Dec 5, 11 AM $ 0.145
-0.12%
$ 3.68 million $ 5,250
Dec 5, 10 AM $ 0.145
+0.10%
$ 3.68 million $ 22,290
Dec 5, 9 AM $ 0.145
-1.15%
$ 3.68 million $ 21,590
Dec 5, 8 AM $ 0.147
-1.02%
$ 3.72 million $ 21,847
Dec 5, 7 AM $ 0.148
+0.59%
$ 3.77 million $ 22,336
Dec 5, 6 AM $ 0.148
-0.05%
$ 3.74 million $ 23,024
Dec 5, 5 AM $ 0.148
-0.05%
$ 3.75 million $ 22,769
Dec 5, 4 AM $ 0.148
-0.41%
$ 3.75 million $ 22,499
Dec 5, 3 AM $ 0.148
-0.16%
$ 3.76 million $ 23,115
Dec 5, 2 AM $ 0.149
-0.23%
$ 3.77 million $ 23,004
Dec 5, 1 AM $ 0.149
+0.52%
$ 3.78 million $ 22,679
Dec 5, 12 AM $ 0.148
+0.00%
$ 3.76 million $ 23,283
Dec 4, 11 PM $ 0.148
-0.02%
$ 3.76 million $ 24,397
Dec 4, 10 PM $ 0.148
+0.22%
$ 3.76 million $ 25,922
Dec 4, 9 PM $ 0.148
-0.21%
$ 3.76 million $ 25,925
Dec 4, 8 PM $ 0.148
+1.27%
$ 3.76 million $ 25,860
Dec 4, 7 PM $ 0.146
-1.28%
$ 3.71 million $ 25,469