Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.112
+0.00%
$4.03 million $121,951
May 13, 7 AM $0.112
+0.01%
$4.03 million $121,999
May 13, 6 AM $0.112
+0.08%
$4.02 million $121,733
May 13, 5 AM $0.112
-0.33%
$4.02 million $126,313
May 13, 4 AM $0.112
+0.96%
$4.04 million $124,406
May 13, 3 AM $0.111
+0.14%
$4 million $122,800
May 13, 2 AM $0.111
-0.23%
$3.99 million $125,461
May 13, 1 AM $0.111
+0.93%
$4 million $123,203
May 13, 12 AM $0.11
+0.32%
$3.96 million $124,328
May 12, 11 PM $0.11
-0.11%
$3.95 million $124,859
May 12, 10 PM $0.11
-0.14%
$3.96 million $124,990
May 12, 9 PM $0.11
+0.34%
$3.96 million $122,118
May 12, 8 PM $0.11
+0.03%
$3.95 million $119,349
May 12, 7 PM $0.11
+0.79%
$3.95 million $120,752
May 12, 6 PM $0.109
+0.10%
$3.91 million $115,408
May 12, 5 PM $0.109
+0.99%
$3.91 million $116,331
May 12, 4 PM $0.108
-0.66%
$3.88 million $107,232
May 12, 3 PM $0.109
-0.12%
$3.9 million $105,951
May 12, 2 PM $0.109
-0.05%
$3.9 million $105,369
May 12, 1 PM $0.109
-0.26%
$3.91 million $80,489
May 12, 12 PM $0.109
-0.12%
$3.92 million $82,088
May 12, 11 AM $0.109
-0.09%
$3.92 million $82,971
May 12, 10 AM $0.109
-0.36%
$3.92 million $81,420
May 12, 9 AM $0.11
-0.31%
$3.94 million $82,270
May 12, 8 AM $0.11
-0.07%
$3.95 million $78,981
May 12, 7 AM $0.11
-0.56%
$3.95 million $78,096
May 12, 6 AM $0.111
+0.40%
$3.97 million $72,572
May 12, 5 AM $0.11
-0.04%
$3.96 million $67,174
May 12, 4 AM $0.11
-0.11%
$3.96 million $66,657
May 12, 3 AM $0.11
-0.40%
$3.97 million $71,362
May 12, 2 AM $0.111
+0.10%
$3.98 million $78,453
May 12, 1 AM $0.111
-0.48%
$3.98 million $73,821
May 12, 12 AM $0.111
+0.09%
$4 million $130,147
May 11, 11 PM $0.111
-0.10%
$3.99 million $248,056
May 11, 10 PM $0.111
-0.02%
$4 million $304,194
May 11, 9 PM $0.111
+0.02%
$4 million $331,440
May 11, 8 PM $0.111
-0.05%
$4 million $377,028
May 11, 7 PM $0.111
+0.38%
$4 million $386,251
May 11, 6 PM $0.111
-0.33%
$3.99 million $384,333
May 11, 5 PM $0.111
+0.35%
$4 million $386,132
May 11, 4 PM $0.111
+0.50%
$3.99 million $392,971
May 11, 3 PM $0.11
+0.75%
$3.96 million $391,435
May 11, 2 PM $0.109
-0.16%
$3.93 million $382,192
May 11, 1 PM $0.11
-0.13%
$3.94 million $371,052
May 11, 12 PM $0.11
-0.05%
$3.95 million $367,695
May 11, 11 AM $0.11
+0.00%
$3.95 million $373,410
May 11, 10 AM $0.11
+0.21%
$3.95 million $373,467
May 11, 9 AM $0.11
+0.28%
$3.94 million $372,856
May 11, 8 AM $0.109
+0.26%
$3.93 million $373,172
May 11, 7 AM $0.109
-0.41%
$3.92 million $367,594