Coinbase Wrapped DOGE Historical Data

CBDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.148
+1.27%
$ 3.76 million $ 25,860
Dec 4, 7 PM $ 0.146
-1.28%
$ 3.71 million $ 25,469
Dec 4, 6 PM $ 0.148
-0.21%
$ 3.76 million $ 25,783
Dec 4, 5 PM $ 0.148
-0.30%
$ 3.77 million $ 25,703
Dec 4, 4 PM $ 0.149
-0.71%
$ 3.78 million $ 25,808
Dec 4, 3 PM $ 0.15
+0.20%
$ 3.81 million $ 25,156
Dec 4, 2 PM $ 0.15
+0.07%
$ 3.8 million $ 30,796
Dec 4, 1 PM $ 0.15
-0.28%
$ 3.8 million $ 31,291
Dec 4, 12 PM $ 0.15
-0.12%
$ 3.81 million $ 31,422
Dec 4, 11 AM $ 0.15
-0.12%
$ 3.81 million $ 31,432
Dec 4, 10 AM $ 0.151
-0.04%
$ 3.82 million $ 31,454
Dec 4, 9 AM $ 0.151
+0.41%
$ 3.82 million $ 31,316
Dec 4, 8 AM $ 0.15
-0.19%
$ 3.81 million $ 31,339
Dec 4, 7 AM $ 0.15
-0.23%
$ 3.82 million $ 31,314
Dec 4, 6 AM $ 0.151
+0.10%
$ 3.83 million $ 34,291
Dec 4, 5 AM $ 0.151
-0.20%
$ 3.83 million $ 34,488
Dec 4, 4 AM $ 0.151
-0.77%
$ 3.84 million $ 34,356
Dec 4, 3 AM $ 0.152
-0.15%
$ 3.87 million $ 34,484
Dec 4, 2 AM $ 0.153
+0.25%
$ 3.87 million $ 33,962
Dec 4, 1 AM $ 0.152
-0.17%
$ 3.86 million $ 33,469
Dec 4, 12 AM $ 0.152
-0.21%
$ 3.87 million $ 31,930
Dec 3, 11 PM $ 0.153
-0.12%
$ 3.88 million $ 30,403
Dec 3, 10 PM $ 0.153
+1.01%
$ 3.88 million $ 30,137
Dec 3, 9 PM $ 0.152
+0.24%
$ 3.85 million $ 28,367
Dec 3, 8 PM $ 0.151
+0.15%
$ 3.83 million $ 28,042
Dec 3, 7 PM $ 0.151
+0.05%
$ 3.82 million $ 27,916
Dec 3, 6 PM $ 0.151
-0.80%
$ 3.82 million $ 27,603
Dec 3, 5 PM $ 0.151
+1.21%
$ 3.84 million $ 27,271
Dec 3, 4 PM $ 0.149
+0.67%
$ 3.79 million $ 26,773
Dec 3, 3 PM $ 0.148
-0.54%
$ 3.76 million $ 26,900
Dec 3, 2 PM $ 0.148
-1.18%
$ 3.76 million $ 26,976
Dec 3, 1 PM $ 0.15
-0.06%
$ 3.81 million $ 23,395
Dec 3, 12 PM $ 0.15
-0.30%
$ 3.81 million $ 23,387
Dec 3, 11 AM $ 0.15
+0.59%
$ 3.82 million $ 23,170
Dec 3, 10 AM $ 0.15
-0.08%
$ 3.8 million $ 7,047
Dec 3, 9 AM $ 0.15
+0.02%
$ 3.79 million $ 7,034
Dec 3, 8 AM $ 0.149
-0.24%
$ 3.79 million $ 6,932
Dec 3, 7 AM $ 0.15
-0.12%
$ 3.8 million $ 6,939
Dec 3, 6 AM $ 0.151
+2.12%
$ 3.82 million $ 6,890
Dec 3, 5 AM $ 0.147
+0.59%
$ 3.74 million $ 2,180
Dec 3, 4 AM $ 0.146
+0.24%
$ 3.71 million $ 2,170
Dec 3, 3 AM $ 0.146
-0.75%
$ 3.71 million $ 2,180
Dec 3, 2 AM $ 0.147
+0.54%
$ 3.74 million $ 2,155
Dec 3, 1 AM $ 0.146
-0.20%
$ 3.7 million $ 2,146
Dec 3, 12 AM $ 0.145
-0.10%
$ 3.69 million $ 2,137
Dec 2, 11 PM $ 0.146
+0.04%
$ 3.69 million $ 2,138
Dec 2, 10 PM $ 0.145
+0.35%
$ 3.69 million $ 2,121
Dec 2, 9 PM $ 0.145
+0.06%
$ 3.68 million $ 2,095
Dec 2, 8 PM $ 0.145
-0.34%
$ 3.67 million $ 2,063
Dec 2, 7 PM $ 0.145
+1.67%
$ 3.69 million $ 1,987