Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.109
-0.41%
$3.92 million $367,594
May 11, 6 AM $0.11
+0.06%
$3.94 million $357,375
May 11, 5 AM $0.11
+0.08%
$3.94 million $367,068
May 11, 4 AM $0.11
+0.63%
$3.94 million $366,960
May 11, 3 AM $0.109
-1.02%
$3.91 million $357,663
May 11, 2 AM $0.11
-0.43%
$3.95 million $361,021
May 11, 1 AM $0.111
+0.25%
$3.98 million $368,769
May 11, 12 AM $0.111
-1.51%
$3.98 million $311,275
May 10, 11 PM $0.112
+0.60%
$4.04 million $224,504
May 10, 10 PM $0.112
+2.91%
$4.01 million $133,029
May 10, 9 PM $0.108
+0.45%
$3.9 million $109,608
May 10, 8 PM $0.108
-2.73%
$3.88 million $107,177
May 10, 7 PM $0.111
+0.04%
$3.99 million $56,649
May 10, 6 PM $0.111
+0.28%
$3.99 million $56,263
May 10, 5 PM $0.111
+1.24%
$3.98 million $60,324
May 10, 4 PM $0.109
+0.60%
$3.93 million $51,493
May 10, 3 PM $0.109
+0.23%
$3.9 million $48,776
May 10, 2 PM $0.108
-0.03%
$3.89 million $54,728
May 10, 1 PM $0.108
+0.04%
$3.9 million $55,958
May 10, 12 PM $0.108
-0.09%
$3.89 million $57,898
May 10, 11 AM $0.108
+0.05%
$3.9 million $58,199
May 10, 10 AM $0.108
-0.44%
$3.89 million $55,777
May 10, 9 AM $0.109
+0.14%
$3.91 million $50,960
May 10, 8 AM $0.109
-0.09%
$3.9 million $50,485
May 10, 7 AM $0.109
+0.16%
$3.9 million $50,759
May 10, 6 AM $0.109
-0.14%
$3.9 million $52,866
May 10, 5 AM $0.109
+0.05%
$3.9 million $58,678
May 10, 4 AM $0.109
-0.18%
$3.9 million $61,667
May 10, 3 AM $0.109
+0.01%
$3.91 million $61,239
May 10, 2 AM $0.109
+0.28%
$3.91 million $60,038
May 10, 1 AM $0.108
-0.50%
$3.89 million $49,935
May 10, 12 AM $0.109
-0.11%
$3.91 million $50,773
May 9, 11 PM $0.109
-0.39%
$3.91 million $51,643
May 9, 10 PM $0.109
+0.00%
$3.93 million $51,289
May 9, 9 PM $0.109
-0.12%
$3.93 million $52,099
May 9, 8 PM $0.11
+0.27%
$3.94 million $51,945
May 9, 7 PM $0.109
-0.34%
$3.93 million $52,105
May 9, 6 PM $0.11
+0.22%
$3.94 million $45,559
May 9, 5 PM $0.109
+0.39%
$3.93 million $45,851
May 9, 4 PM $0.109
+0.05%
$3.92 million $46,106
May 9, 3 PM $0.109
+0.13%
$3.91 million $46,022
May 9, 2 PM $0.109
-0.32%
$3.91 million $40,741
May 9, 1 PM $0.109
-0.58%
$3.92 million $42,557
May 9, 12 PM $0.11
-0.17%
$3.94 million $41,731
May 9, 11 AM $0.11
+0.13%
$3.95 million $46,660
May 9, 10 AM $0.11
-0.10%
$3.95 million $57,993
May 9, 9 AM $0.11
-0.36%
$3.95 million $57,808
May 9, 8 AM $0.11
+0.09%
$3.96 million $64,726
May 9, 7 AM $0.11
-0.57%
$3.96 million $67,955
May 9, 6 AM $0.111
+0.32%
$3.98 million $88,172