Coinbase Wrapped DOGE Historical Data

CBDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0935
-0.30%
$ 3.36 million $ 74,188
Mar 20, 4 PM $ 0.0941
+0.10%
$ 3.38 million $ 76,079
Mar 20, 3 PM $ 0.0939
+0.25%
$ 3.37 million $ 76,751
Mar 20, 2 PM $ 0.0937
+0.09%
$ 3.37 million $ 76,196
Mar 20, 1 PM $ 0.0937
-0.56%
$ 3.37 million $ 67,031
Mar 20, 12 PM $ 0.0942
-0.24%
$ 3.39 million $ 85,251
Mar 20, 11 AM $ 0.0945
+0.36%
$ 3.39 million $ 85,366
Mar 20, 10 AM $ 0.0941
-0.01%
$ 3.38 million $ 93,558
Mar 20, 9 AM $ 0.0941
-0.18%
$ 3.38 million $ 99,968
Mar 20, 8 AM $ 0.0943
+0.07%
$ 3.39 million $ 100,208
Mar 20, 7 AM $ 0.0943
-0.33%
$ 3.39 million $ 100,211
Mar 20, 6 AM $ 0.0946
-0.37%
$ 3.4 million $ 103,364
Mar 20, 5 AM $ 0.0949
+0.60%
$ 3.41 million $ 103,636
Mar 20, 4 AM $ 0.0943
+0.01%
$ 3.39 million $ 111,556
Mar 20, 3 AM $ 0.0943
+0.12%
$ 3.39 million $ 109,484
Mar 20, 2 AM $ 0.0942
+0.08%
$ 3.38 million $ 114,306
Mar 20, 1 AM $ 0.0941
+0.53%
$ 3.38 million $ 113,585
Mar 20, 12 AM $ 0.0936
+0.27%
$ 3.36 million $ 113,653
Mar 19, 11 PM $ 0.0933
-0.12%
$ 3.35 million $ 112,583
Mar 19, 10 PM $ 0.0934
-0.49%
$ 3.35 million $ 108,966
Mar 19, 9 PM $ 0.0938
+0.03%
$ 3.37 million $ 110,090
Mar 19, 8 PM $ 0.0938
+0.17%
$ 3.37 million $ 110,419
Mar 19, 7 PM $ 0.0936
+0.98%
$ 3.36 million $ 113,184
Mar 19, 6 PM $ 0.0928
+0.50%
$ 3.33 million $ 107,309
Mar 19, 5 PM $ 0.0924
-0.12%
$ 3.32 million $ 131,537
Mar 19, 4 PM $ 0.0925
+0.18%
$ 3.32 million $ 132,445
Mar 19, 3 PM $ 0.0923
-0.64%
$ 3.32 million $ 141,576
Mar 19, 2 PM $ 0.0929
-0.69%
$ 3.34 million $ 147,360
Mar 19, 1 PM $ 0.0934
+0.49%
$ 3.36 million $ 148,923
Mar 19, 12 PM $ 0.093
-1.20%
$ 3.34 million $ 139,046
Mar 19, 11 AM $ 0.0942
-0.43%
$ 3.38 million $ 158,610
Mar 19, 10 AM $ 0.0946
-0.31%
$ 3.4 million $ 168,061
Mar 19, 9 AM $ 0.0949
+0.77%
$ 3.41 million $ 150,831
Mar 19, 8 AM $ 0.0941
-0.23%
$ 3.38 million $ 150,383
Mar 19, 7 AM $ 0.0942
-0.27%
$ 3.38 million $ 149,687
Mar 19, 6 AM $ 0.0945
-0.19%
$ 3.39 million $ 144,362
Mar 19, 5 AM $ 0.0945
-0.76%
$ 3.4 million $ 144,201
Mar 19, 4 AM $ 0.0953
-0.41%
$ 3.42 million $ 135,219
Mar 19, 3 AM $ 0.0957
+0.77%
$ 3.44 million $ 135,284
Mar 19, 2 AM $ 0.0949
-0.06%
$ 3.41 million $ 128,510
Mar 19, 1 AM $ 0.0948
-0.53%
$ 3.4 million $ 129,835
Mar 19, 12 AM $ 0.0953
+0.30%
$ 3.42 million $ 129,840
Mar 18, 11 PM $ 0.095
-0.05%
$ 3.41 million $ 131,236
Mar 18, 10 PM $ 0.095
-0.31%
$ 3.41 million $ 130,328
Mar 18, 9 PM $ 0.0953
+0.39%
$ 3.42 million $ 131,272
Mar 18, 8 PM $ 0.0949
+0.01%
$ 3.41 million $ 130,624
Mar 18, 7 PM $ 0.0949
+0.48%
$ 3.41 million $ 129,750
Mar 18, 6 PM $ 0.0944
-0.07%
$ 3.39 million $ 126,827
Mar 18, 5 PM $ 0.0945
+0.67%
$ 3.39 million $ 103,528
Mar 18, 4 PM $ 0.0939
-0.63%
$ 3.37 million $ 96,488