Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.111
+0.32%
$3.98 million $88,172
May 9, 5 AM $0.11
-0.39%
$3.97 million $102,149
May 9, 4 AM $0.111
+0.35%
$3.99 million $101,546
May 9, 3 AM $0.111
-0.17%
$3.97 million $100,367
May 9, 2 AM $0.111
+0.28%
$3.98 million $99,956
May 9, 1 AM $0.11
+0.81%
$3.97 million $96,653
May 9, 12 AM $0.11
+0.21%
$3.94 million $111,522
May 8, 11 PM $0.109
-0.08%
$3.93 million $109,755
May 8, 10 PM $0.109
+0.35%
$3.93 million $109,656
May 8, 9 PM $0.109
+0.10%
$3.91 million $108,783
May 8, 8 PM $0.109
+0.05%
$3.91 million $108,709
May 8, 7 PM $0.109
+0.13%
$3.91 million $106,815
May 8, 6 PM $0.109
+0.58%
$3.9 million $105,896
May 8, 5 PM $0.108
+0.28%
$3.88 million $104,529
May 8, 4 PM $0.108
+0.00%
$3.87 million $106,768
May 8, 3 PM $0.108
+0.17%
$3.87 million $107,670
May 8, 2 PM $0.108
+0.95%
$3.87 million $142,740
May 8, 1 PM $0.107
-0.35%
$3.83 million $143,761
May 8, 12 PM $0.107
-0.49%
$3.84 million $152,825
May 8, 11 AM $0.108
+0.45%
$3.86 million $170,787
May 8, 10 AM $0.107
-0.14%
$3.85 million $170,908
May 8, 9 AM $0.107
+0.39%
$3.86 million $186,871
May 8, 8 AM $0.107
+0.33%
$3.84 million $221,722
May 8, 7 AM $0.106
+0.28%
$3.82 million $225,545
May 8, 6 AM $0.106
-0.22%
$3.81 million $201,874
May 8, 5 AM $0.106
-0.06%
$3.82 million $188,267
May 8, 4 AM $0.106
+0.03%
$3.83 million $204,797
May 8, 3 AM $0.106
+0.18%
$3.82 million $204,156
May 8, 2 AM $0.106
-0.24%
$3.82 million $203,948
May 8, 1 AM $0.107
-0.58%
$3.83 million $204,288
May 8, 12 AM $0.107
-0.59%
$3.86 million $186,493
May 7, 11 PM $0.108
+0.07%
$3.88 million $187,368
May 7, 10 PM $0.108
+0.03%
$3.88 million $188,790
May 7, 9 PM $0.108
-0.06%
$3.87 million $189,830
May 7, 8 PM $0.108
+0.10%
$3.89 million $190,565
May 7, 7 PM $0.108
-0.07%
$3.89 million $190,405
May 7, 6 PM $0.108
+0.38%
$3.89 million $190,044
May 7, 5 PM $0.108
+0.04%
$3.87 million $188,749
May 7, 4 PM $0.108
-0.19%
$3.87 million $189,240
May 7, 3 PM $0.108
-0.87%
$3.88 million $189,065
May 7, 2 PM $0.109
-0.44%
$3.91 million $154,525
May 7, 1 PM $0.109
-1.87%
$3.93 million $150,265
May 7, 12 PM $0.112
+0.23%
$4.01 million $170,080
May 7, 11 AM $0.111
+0.01%
$4 million $169,789
May 7, 10 AM $0.111
-0.30%
$4 million $173,906
May 7, 9 AM $0.112
+0.05%
$4.01 million $137,321
May 7, 8 AM $0.112
-0.11%
$4.01 million $110,357
May 7, 7 AM $0.112
+0.32%
$4.01 million $109,372
May 7, 6 AM $0.111
-0.24%
$3.98 million $189,246
May 7, 5 AM $0.111
+0.46%
$3.99 million $186,567