Coinbase Wrapped DOGE Historical Data

CBDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.145
+1.67%
$ 3.69 million $ 1,987
Dec 2, 6 PM $ 0.143
-0.64%
$ 3.63 million $ 1,984
Dec 2, 5 PM $ 0.144
-0.92%
$ 3.66 million $ 2,906
Dec 2, 4 PM $ 0.146
+1.79%
$ 3.7 million $ 2,839
Dec 2, 3 PM $ 0.142
+2.17%
$ 3.61 million $ 3,339
Dec 2, 2 PM $ 0.139
+0.74%
$ 3.52 million $ 2,592
Dec 2, 1 PM $ 0.138
+0.51%
$ 3.49 million $ 3,811
Dec 2, 12 PM $ 0.137
-0.19%
$ 3.47 million $ 4,053
Dec 2, 11 AM $ 0.137
+0.03%
$ 3.47 million $ 5,025
Dec 2, 10 AM $ 0.136
+0.31%
$ 3.45 million $ 5,005
Dec 2, 9 AM $ 0.136
+0.15%
$ 3.45 million $ 5,100
Dec 2, 8 AM $ 0.135
-0.52%
$ 3.43 million $ 5,080
Dec 2, 7 AM $ 0.136
-0.21%
$ 3.45 million $ 5,097
Dec 2, 6 AM $ 0.136
+0.23%
$ 3.45 million $ 3,968
Dec 2, 5 AM $ 0.136
-0.25%
$ 3.44 million $ 5,016
Dec 2, 4 AM $ 0.136
+0.02%
$ 3.45 million $ 5,076
Dec 2, 3 AM $ 0.135
-0.54%
$ 3.43 million $ 9,276
Dec 2, 2 AM $ 0.136
+0.55%
$ 3.45 million $ 9,314
Dec 2, 1 AM $ 0.136
+0.19%
$ 3.44 million $ 9,305
Dec 2, 12 AM $ 0.135
-0.22%
$ 3.44 million $ 11,279
Dec 1, 11 PM $ 0.136
+0.08%
$ 3.45 million $ 12,294
Dec 1, 10 PM $ 0.136
+0.46%
$ 3.44 million $ 12,250
Dec 1, 9 PM $ 0.135
+1.28%
$ 3.43 million $ 12,177
Dec 1, 8 PM $ 0.133
+0.43%
$ 3.38 million $ 12,082
Dec 1, 7 PM $ 0.133
+0.29%
$ 3.37 million $ 11,994
Dec 1, 6 PM $ 0.133
-0.25%
$ 3.37 million $ 11,992
Dec 1, 5 PM $ 0.133
+0.04%
$ 3.37 million $ 11,963
Dec 1, 4 PM $ 0.133
-0.03%
$ 3.38 million $ 11,055
Dec 1, 3 PM $ 0.133
-2.07%
$ 3.38 million $ 10,668
Dec 1, 2 PM $ 0.137
+0.32%
$ 3.47 million $ 10,778
Dec 1, 1 PM $ 0.136
-0.43%
$ 3.45 million $ 10,016
Dec 1, 12 PM $ 0.137
-0.76%
$ 3.47 million $ 9,264
Dec 1, 11 AM $ 0.138
-0.42%
$ 3.5 million $ 8,662
Dec 1, 10 AM $ 0.139
+0.04%
$ 3.51 million $ 8,423
Dec 1, 9 AM $ 0.139
-0.06%
$ 3.52 million $ 8,194
Dec 1, 8 AM $ 0.139
-0.13%
$ 3.52 million $ 8,198
Dec 1, 7 AM $ 0.138
+0.34%
$ 3.51 million $ 8,174
Dec 1, 6 AM $ 0.138
-0.12%
$ 3.5 million $ 8,185
Dec 1, 5 AM $ 0.138
+0.06%
$ 3.49 million $ 8,142
Dec 1, 4 AM $ 0.137
-0.45%
$ 3.49 million $ 8,135
Dec 1, 3 AM $ 0.138
-1.10%
$ 3.51 million $ 8,196
Dec 1, 2 AM $ 0.14
-0.41%
$ 3.56 million $ 5,602
Dec 1, 1 AM $ 0.141
-0.73%
$ 3.58 million $ 3,911
Dec 1, 12 AM $ 0.144
-2.70%
$ 3.65 million $ 3,973
Nov 30, 11 PM $ 0.148
-1.34%
$ 3.75 million $ 1,117
Nov 30, 10 PM $ 0.15
+0.09%
$ 3.8 million $ 27
Nov 30, 9 PM $ 0.15
-0.12%
$ 3.8 million $ 27
Nov 30, 8 PM $ 0.15
-0.17%
$ 3.8 million $ 27
Nov 30, 7 PM $ 0.15
+0.18%
$ 3.81 million $ 27
Nov 30, 6 PM $ 0.15
-0.41%
$ 3.8 million $ 27