Coinbase Wrapped DOGE Historical Data

CBDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.15
+0.18%
$ 3.81 million $ 27
Nov 30, 6 PM $ 0.15
-0.41%
$ 3.8 million $ 27
Nov 30, 5 PM $ 0.15
-0.40%
$ 3.81 million $ 738
Nov 30, 4 PM $ 0.151
+0.48%
$ 3.82 million $ 738
Nov 30, 3 PM $ 0.15
-0.15%
$ 3.8 million $ 738
Nov 30, 2 PM $ 0.15
+1.24%
$ 3.81 million $ 738
Nov 30, 1 PM $ 0.148
+0.05%
$ 3.76 million $ 738
Nov 30, 12 PM $ 0.148
-0.25%
$ 3.76 million $ 737
Nov 30, 11 AM $ 0.149
+0.20%
$ 3.77 million $ 722
Nov 30, 10 AM $ 0.148
+0.00%
$ 3.76 million $ 722
Nov 30, 9 AM $ 0.148
+0.01%
$ 3.76 million $ 722
Nov 30, 8 AM $ 0.148
+0.12%
$ 3.76 million $ 702
Nov 30, 7 AM $ 0.148
+0.00%
$ 3.76 million $ 696
Nov 30, 6 AM $ 0.148
+0.05%
$ 3.76 million $ 671
Nov 30, 5 AM $ 0.148
-0.29%
$ 3.75 million $ 0.1
Nov 30, 4 AM $ 0.148
-0.09%
$ 3.77 million $ 0.1
Nov 30, 3 AM $ 0.148
-0.14%
$ 3.76 million $ 0.1
Nov 30, 2 AM $ 0.149
-0.13%
$ 3.77 million $ 0.1
Nov 30, 1 AM $ 0.149
+0.47%
$ 3.78 million $ 0.1
Nov 30, 12 AM $ 0.148
+0.13%
$ 3.76 million $ 0.1
Nov 29, 8 PM $ 0.148
-0.08%
$ 3.75 million $ 667
Nov 29, 7 PM $ 0.148
-0.08%
$ 3.76 million $ 667
Nov 29, 6 PM $ 0.148
+0.22%
$ 3.75 million $ 1,698
Nov 29, 5 PM $ 0.148
-0.68%
$ 3.75 million $ 2,775
Nov 29, 4 PM $ 0.149
-0.10%
$ 3.77 million $ 2,148
Nov 29, 3 PM $ 0.149
+0.34%
$ 3.77 million $ 2,147
Nov 29, 2 PM $ 0.148
-0.23%
$ 3.76 million $ 2,138
Nov 29, 1 PM $ 0.148
-0.04%
$ 3.77 million $ 2,139
Nov 29, 12 PM $ 0.148
-0.11%
$ 3.76 million $ 3,388
Nov 29, 11 AM $ 0.148
-0.08%
$ 3.77 million $ 3,390
Nov 29, 10 AM $ 0.149
-0.01%
$ 3.77 million $ 3,390
Nov 29, 9 AM $ 0.149
-0.17%
$ 3.77 million $ 3,834
Nov 29, 8 AM $ 0.149
+0.15%
$ 3.78 million $ 4,477
Nov 29, 7 AM $ 0.149
-0.14%
$ 3.77 million $ 4,831
Nov 29, 6 AM $ 0.149
-0.91%
$ 3.77 million $ 4,846
Nov 29, 5 AM $ 0.15
+0.15%
$ 3.82 million $ 5,045
Nov 29, 4 AM $ 0.15
+0.27%
$ 3.81 million $ 5,358
Nov 29, 3 AM $ 0.15
-0.24%
$ 3.79 million $ 5,371
Nov 29, 2 AM $ 0.15
-0.29%
$ 3.8 million $ 5,988
Nov 29, 1 AM $ 0.15
+0.14%
$ 3.82 million $ 7,091
Nov 29, 12 AM $ 0.15
+0.05%
$ 3.81 million $ 7,065
Nov 28, 11 PM $ 0.15
-0.12%
$ 3.81 million $ 7,074
Nov 28, 10 PM $ 0.15
-0.26%
$ 3.81 million $ 7,042
Nov 28, 9 PM $ 0.151
-0.31%
$ 3.83 million $ 7,081
Nov 28, 8 PM $ 0.151
+0.14%
$ 3.83 million $ 7,088
Nov 28, 7 PM $ 0.151
+0.48%
$ 3.84 million $ 7,098
Nov 28, 6 PM $ 0.15
-0.46%
$ 3.81 million $ 7,047
Nov 28, 5 PM $ 0.151
-0.54%
$ 3.82 million $ 4,844
Nov 28, 4 PM $ 0.152
-0.98%
$ 3.85 million $ 4,876
Nov 28, 3 PM $ 0.154
+0.52%
$ 3.91 million $ 4,873