Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.111
+0.46%
$3.99 million $186,567
May 7, 4 AM $0.111
-0.06%
$3.97 million $174,774
May 7, 3 AM $0.111
+0.03%
$3.97 million $174,959
May 7, 2 AM $0.111
-0.59%
$3.97 million $189,757
May 7, 1 AM $0.111
-0.57%
$4 million $206,413
May 7, 12 AM $0.112
-0.63%
$4.02 million $218,991
May 6, 11 PM $0.113
+0.03%
$4.04 million $232,450
May 6, 10 PM $0.113
-0.18%
$4.04 million $254,840
May 6, 9 PM $0.113
+0.00%
$4.05 million $285,625
May 6, 8 PM $0.113
-0.14%
$4.05 million $285,915
May 6, 7 PM $0.113
-0.01%
$4.06 million $289,643
May 6, 6 PM $0.113
-0.18%
$4.06 million $291,507
May 6, 5 PM $0.113
-0.03%
$4.06 million $314,760
May 6, 4 PM $0.113
+0.02%
$4.06 million $322,511
May 6, 3 PM $0.113
-0.30%
$4.06 million $343,670
May 6, 2 PM $0.113
+0.41%
$4.07 million $344,054
May 6, 1 PM $0.113
-2.83%
$4.06 million $341,845
May 6, 12 PM $0.116
-0.40%
$4.18 million $324,819
May 6, 11 AM $0.117
+0.48%
$4.19 million $325,240
May 6, 10 AM $0.116
-0.07%
$4.17 million $334,889
May 6, 9 AM $0.116
-0.09%
$4.18 million $331,633
May 6, 8 AM $0.116
+0.39%
$4.18 million $305,173
May 6, 7 AM $0.116
+0.54%
$4.17 million $296,452
May 6, 6 AM $0.115
-0.05%
$4.15 million $208,394
May 6, 5 AM $0.115
-0.03%
$4.14 million $200,178
May 6, 4 AM $0.115
-0.33%
$4.15 million $200,026
May 6, 3 AM $0.116
+0.44%
$4.16 million $215,093
May 6, 2 AM $0.115
+0.43%
$4.14 million $208,359
May 6, 1 AM $0.115
+0.36%
$4.12 million $183,473
May 6, 12 AM $0.114
-0.36%
$4.11 million $175,241
May 5, 11 PM $0.115
-0.35%
$4.12 million $162,774
May 5, 10 PM $0.115
-0.16%
$4.14 million $140,394
May 5, 9 PM $0.115
+1.25%
$4.14 million $121,601
May 5, 8 PM $0.114
+0.29%
$4.09 million $105,783
May 5, 7 PM $0.114
-0.04%
$4.08 million $102,352
May 5, 6 PM $0.114
-0.20%
$4.08 million $101,859
May 5, 5 PM $0.114
+1.38%
$4.09 million $91,742
May 5, 4 PM $0.112
-0.25%
$4.04 million $68,573
May 5, 3 PM $0.113
+0.45%
$4.05 million $49,557
May 5, 2 PM $0.112
-0.34%
$4.03 million $54,890
May 5, 1 PM $0.112
+0.24%
$4.04 million $53,753
May 5, 12 PM $0.112
+0.22%
$4.03 million $56,479
May 5, 11 AM $0.112
+0.29%
$4.02 million $56,771
May 5, 10 AM $0.112
+0.37%
$4.01 million $61,415
May 5, 9 AM $0.111
-0.56%
$3.99 million $113,514
May 5, 8 AM $0.112
+0.00%
$4.01 million $121,915
May 5, 7 AM $0.112
+0.19%
$4.01 million $121,963
May 5, 6 AM $0.112
-0.24%
$4.01 million $127,492
May 5, 5 AM $0.112
+0.20%
$4.02 million $128,404
May 5, 4 AM $0.112
-0.08%
$4.01 million $123,497