Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.112
+0.20%
$4.02 million $128,404
May 5, 4 AM $0.112
-0.08%
$4.01 million $123,497
May 5, 3 AM $0.112
+0.20%
$4.01 million $108,982
May 5, 2 AM $0.112
+0.59%
$4.01 million $116,575
May 5, 1 AM $0.111
+0.28%
$3.98 million $140,731
May 5, 12 AM $0.11
+0.38%
$3.97 million $162,842
May 4, 11 PM $0.11
-0.42%
$3.95 million $166,903
May 4, 10 PM $0.11
-0.96%
$3.97 million $167,683
May 4, 9 PM $0.11
+0.00%
$3.97 million $174,068
May 4, 8 PM $0.11
-0.13%
$3.97 million $175,973
May 4, 7 PM $0.111
-0.33%
$3.97 million $176,308
May 4, 6 PM $0.111
-0.16%
$3.99 million $176,169
May 4, 5 PM $0.111
+0.17%
$3.98 million $174,807
May 4, 4 PM $0.111
+0.61%
$3.98 million $169,701
May 4, 3 PM $0.11
-1.89%
$3.95 million $170,991
May 4, 2 PM $0.112
+1.25%
$4.03 million $168,199
May 4, 1 PM $0.111
+0.29%
$3.98 million $164,145
May 4, 12 PM $0.11
+0.02%
$3.97 million $160,928
May 4, 11 AM $0.11
+0.34%
$3.97 million $165,812
May 4, 10 AM $0.11
-1.82%
$3.95 million $168,763
May 4, 9 AM $0.112
-0.47%
$4.02 million $108,880
May 4, 8 AM $0.112
+0.00%
$4.04 million $108,201
May 4, 7 AM $0.112
+0.08%
$4.04 million $108,196
May 4, 6 AM $0.112
-0.46%
$4.03 million $97,975
May 4, 5 AM $0.113
-0.37%
$4.05 million $96,340
May 4, 4 AM $0.113
+0.63%
$4.07 million $96,430
May 4, 3 AM $0.113
-0.44%
$4.04 million $96,528
May 4, 2 AM $0.113
+1.17%
$4.06 million $88,264
May 4, 1 AM $0.112
+2.83%
$4.02 million $75,507
May 4, 12 AM $0.109
-0.48%
$3.91 million $41,719
May 3, 11 PM $0.109
+0.27%
$3.92 million $34,712
May 3, 10 PM $0.109
+0.63%
$3.91 million $37,516
May 3, 9 PM $0.108
-0.64%
$3.89 million $37,634
May 3, 8 PM $0.109
+0.52%
$3.92 million $44,256
May 3, 7 PM $0.109
-0.07%
$3.9 million $44,297
May 3, 6 PM $0.109
+0.26%
$3.91 million $44,290
May 3, 5 PM $0.108
+0.02%
$3.89 million $44,311
May 3, 4 PM $0.108
-0.22%
$3.89 million $44,635
May 3, 3 PM $0.109
-0.12%
$3.9 million $44,577
May 3, 2 PM $0.109
-0.07%
$3.91 million $47,841
May 3, 1 PM $0.109
-0.17%
$3.91 million $49,150
May 3, 12 PM $0.109
+0.38%
$3.92 million $50,376
May 3, 11 AM $0.109
+0.57%
$3.9 million $55,473
May 3, 10 AM $0.108
-0.17%
$3.88 million $43,030
May 3, 9 AM $0.108
+0.01%
$3.89 million $44,762
May 3, 8 AM $0.108
+0.06%
$3.89 million $44,959
May 3, 7 AM $0.108
+0.30%
$3.89 million $45,023
May 3, 6 AM $0.108
-0.22%
$3.88 million $49,671
May 3, 5 AM $0.108
-0.04%
$3.88 million $50,348
May 3, 4 AM $0.108
+0.41%
$3.89 million $50,499