Coinbase Wrapped DOGE Historical Data

CBDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0949
-0.34%
$ 3.41 million $ 60,239
Mar 14, 1 PM $ 0.0953
+0.24%
$ 3.42 million $ 54,420
Mar 14, 12 PM $ 0.095
-0.23%
$ 3.41 million $ 59,425
Mar 14, 11 AM $ 0.0952
+0.81%
$ 3.42 million $ 51,238
Mar 14, 10 AM $ 0.0944
-0.29%
$ 3.39 million $ 30,108
Mar 14, 9 AM $ 0.0947
-0.05%
$ 3.4 million $ 30,746
Mar 14, 8 AM $ 0.0948
-0.11%
$ 3.41 million $ 29,670
Mar 14, 7 AM $ 0.0949
+0.11%
$ 3.41 million $ 29,097
Mar 14, 6 AM $ 0.0947
-1.15%
$ 3.4 million $ 30,884
Mar 14, 5 AM $ 0.0958
-0.43%
$ 3.44 million $ 12,631
Mar 14, 4 AM $ 0.0962
+0.05%
$ 3.46 million $ 11,594
Mar 14, 3 AM $ 0.0961
+0.46%
$ 3.45 million $ 11,310
Mar 14, 2 AM $ 0.0957
+0.16%
$ 3.44 million $ 177,136
Mar 14, 1 AM $ 0.0955
+0.00%
$ 3.43 million $ 173,646
Mar 14, 12 AM $ 0.0956
-0.23%
$ 3.43 million $ 173,668
Mar 13, 11 PM $ 0.0958
+0.01%
$ 3.44 million $ 173,273
Mar 13, 10 PM $ 0.0958
-0.44%
$ 3.44 million $ 178,536
Mar 13, 9 PM $ 0.0962
+0.01%
$ 3.46 million $ 179,465
Mar 13, 8 PM $ 0.0962
+0.29%
$ 3.46 million $ 177,284
Mar 13, 7 PM $ 0.0958
-0.34%
$ 3.44 million $ 175,592
Mar 13, 6 PM $ 0.0962
-0.09%
$ 3.45 million $ 175,457
Mar 13, 5 PM $ 0.0963
-1.68%
$ 3.46 million $ 170,606
Mar 13, 4 PM $ 0.098
-0.08%
$ 3.52 million $ 162,461
Mar 13, 3 PM $ 0.0981
-0.04%
$ 3.52 million $ 152,252
Mar 13, 2 PM $ 0.0982
-2.31%
$ 3.53 million $ 141,411
Mar 13, 1 PM $ 0.101
-0.22%
$ 3.61 million $ 117,965
Mar 13, 12 PM $ 0.101
+0.68%
$ 3.62 million $ 97,300
Mar 13, 11 AM $ 0.0999
+0.78%
$ 3.59 million $ 78,852
Mar 13, 10 AM $ 0.0991
+0.40%
$ 3.56 million $ 70,728
Mar 13, 9 AM $ 0.0987
+1.47%
$ 3.55 million $ 64,025
Mar 13, 8 AM $ 0.0973
+0.84%
$ 3.5 million $ 39,641
Mar 13, 7 AM $ 0.0965
+0.04%
$ 3.47 million $ 32,883
Mar 13, 6 AM $ 0.0965
-0.13%
$ 3.47 million $ 30,236
Mar 13, 5 AM $ 0.0966
+0.23%
$ 3.47 million $ 23,240
Mar 13, 4 AM $ 0.0964
-0.18%
$ 3.46 million $ 19,593
Mar 13, 3 AM $ 0.0965
+0.46%
$ 3.47 million $ 15,714
Mar 13, 2 AM $ 0.0961
-0.78%
$ 3.45 million $ 176,816
Mar 13, 1 AM $ 0.0969
+0.10%
$ 3.48 million $ 173,035
Mar 13, 12 AM $ 0.0968
+2.05%
$ 3.48 million $ 169,888
Mar 12, 11 PM $ 0.0948
+0.27%
$ 3.41 million $ 145,099
Mar 12, 10 PM $ 0.0946
+0.14%
$ 3.4 million $ 137,015
Mar 12, 9 PM $ 0.0944
+0.07%
$ 3.39 million $ 135,964
Mar 12, 8 PM $ 0.0944
-0.10%
$ 3.39 million $ 136,026
Mar 12, 7 PM $ 0.0945
+0.34%
$ 3.39 million $ 134,908
Mar 12, 6 PM $ 0.0942
-0.28%
$ 3.38 million $ 131,148
Mar 12, 5 PM $ 0.0945
-0.03%
$ 3.4 million $ 129,766
Mar 12, 4 PM $ 0.0944
+0.23%
$ 3.39 million $ 128,378
Mar 12, 3 PM $ 0.0942
+0.54%
$ 3.38 million $ 116,549
Mar 12, 2 PM $ 0.0937
-0.94%
$ 3.37 million $ 97,112
Mar 12, 1 PM $ 0.0946
-0.64%
$ 3.4 million $ 82,493