Coinbase Wrapped DOGE Historical Data

CBDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.152
-0.98%
$ 3.85 million $ 4,876
Nov 28, 3 PM $ 0.154
+0.52%
$ 3.91 million $ 4,873
Nov 28, 2 PM $ 0.153
-0.02%
$ 3.89 million $ 4,806
Nov 28, 1 PM $ 0.152
+0.27%
$ 3.86 million $ 4,759
Nov 28, 12 PM $ 0.152
+0.26%
$ 3.85 million $ 4,745
Nov 28, 11 AM $ 0.152
-0.93%
$ 3.86 million $ 7,946
Nov 28, 10 AM $ 0.153
-0.07%
$ 3.89 million $ 8,019
Nov 28, 9 AM $ 0.154
+0.09%
$ 3.9 million $ 7,583
Nov 28, 8 AM $ 0.153
+1.56%
$ 3.89 million $ 7,329
Nov 28, 7 AM $ 0.152
+0.12%
$ 3.85 million $ 7,303
Nov 28, 6 AM $ 0.151
-0.77%
$ 3.83 million $ 6,950
Nov 28, 5 AM $ 0.152
+0.03%
$ 3.86 million $ 6,976
Nov 28, 4 AM $ 0.152
+0.24%
$ 3.86 million $ 6,488
Nov 28, 3 AM $ 0.152
+0.14%
$ 3.85 million $ 6,644
Nov 28, 2 AM $ 0.152
-0.48%
$ 3.84 million $ 7,796
Nov 28, 1 AM $ 0.153
-0.27%
$ 3.88 million $ 8,998
Nov 28, 12 AM $ 0.154
+0.11%
$ 3.9 million $ 9,034
Nov 27, 11 PM $ 0.153
+0.14%
$ 3.89 million $ 9,027
Nov 27, 10 PM $ 0.154
-0.27%
$ 3.91 million $ 9,062
Nov 27, 9 PM $ 0.155
-0.09%
$ 3.92 million $ 9,099
Nov 27, 8 PM $ 0.155
+0.34%
$ 3.92 million $ 9,112
Nov 27, 7 PM $ 0.154
-0.25%
$ 3.91 million $ 9,095
Nov 27, 6 PM $ 0.154
+0.32%
$ 3.91 million $ 9,104
Nov 27, 5 PM $ 0.154
-0.02%
$ 3.9 million $ 9,335
Nov 27, 4 PM $ 0.154
+0.37%
$ 3.9 million $ 9,294
Nov 27, 3 PM $ 0.153
+0.28%
$ 3.88 million $ 9,245
Nov 27, 2 PM $ 0.152
-0.18%
$ 3.86 million $ 9,200
Nov 27, 1 PM $ 0.152
-0.32%
$ 3.87 million $ 9,156
Nov 27, 12 PM $ 0.153
-0.58%
$ 3.89 million $ 9,221
Nov 27, 11 AM $ 0.154
-0.32%
$ 3.91 million $ 9,263
Nov 27, 10 AM $ 0.154
-0.37%
$ 3.92 million $ 8,500
Nov 27, 9 AM $ 0.156
+0.52%
$ 3.95 million $ 6,908
Nov 27, 8 AM $ 0.155
-0.27%
$ 3.92 million $ 6,887
Nov 27, 7 AM $ 0.155
+0.11%
$ 3.93 million $ 6,904
Nov 27, 6 AM $ 0.155
+0.20%
$ 3.93 million $ 6,893
Nov 27, 5 AM $ 0.155
-0.54%
$ 3.93 million $ 7,080
Nov 27, 4 AM $ 0.156
+0.29%
$ 3.95 million $ 10,395
Nov 27, 3 AM $ 0.156
-0.31%
$ 3.95 million $ 11,168
Nov 27, 2 AM $ 0.157
+0.57%
$ 3.97 million $ 11,113
Nov 27, 1 AM $ 0.156
-0.30%
$ 3.95 million $ 9,443
Nov 27, 12 AM $ 0.156
-0.27%
$ 3.96 million $ 7,029
Nov 26, 11 PM $ 0.156
+0.11%
$ 3.96 million $ 6,911
Nov 26, 10 PM $ 0.156
-0.22%
$ 3.96 million $ 6,833
Nov 26, 9 PM $ 0.156
+0.28%
$ 3.97 million $ 6,723
Nov 26, 8 PM $ 0.156
-0.45%
$ 3.96 million $ 8,050
Nov 26, 7 PM $ 0.157
+0.26%
$ 3.97 million $ 8,034
Nov 26, 6 PM $ 0.156
+0.75%
$ 3.97 million $ 7,734
Nov 26, 5 PM $ 0.154
+1.93%
$ 3.92 million $ 7,264
Nov 26, 4 PM $ 0.152
+1.07%
$ 3.86 million $ 6,887
Nov 26, 3 PM $ 0.151
-0.02%
$ 3.84 million $ 6,797