Coinbase Wrapped DOGE Historical Data

CBDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0946
-0.64%
$ 3.4 million $ 82,493
Mar 12, 12 PM $ 0.0951
+0.96%
$ 3.42 million $ 57,751
Mar 12, 11 AM $ 0.0942
+0.01%
$ 3.39 million $ 38,274
Mar 12, 10 AM $ 0.0942
+1.22%
$ 3.38 million $ 38,112
Mar 12, 9 AM $ 0.0931
+0.25%
$ 3.34 million $ 30,954
Mar 12, 8 AM $ 0.0929
+0.10%
$ 3.34 million $ 24,362
Mar 12, 7 AM $ 0.0927
+0.72%
$ 3.33 million $ 19,890
Mar 12, 6 AM $ 0.092
+0.11%
$ 3.31 million $ 17,428
Mar 12, 5 AM $ 0.0919
-0.23%
$ 3.3 million $ 19,106
Mar 12, 4 AM $ 0.0921
+0.04%
$ 3.31 million $ 19,100
Mar 12, 3 AM $ 0.0921
+0.19%
$ 3.31 million $ 20,108
Mar 12, 2 AM $ 0.0919
-0.56%
$ 3.3 million $ 278,236
Mar 12, 1 AM $ 0.0924
-0.39%
$ 3.32 million $ 275,353
Mar 12, 12 AM $ 0.0928
-0.38%
$ 3.33 million $ 275,067
Mar 11, 11 PM $ 0.0932
-0.36%
$ 3.35 million $ 265,008
Mar 11, 10 PM $ 0.0935
-0.19%
$ 3.36 million $ 262,723
Mar 11, 9 PM $ 0.0937
+0.00%
$ 3.36 million $ 91,714
Mar 11, 8 PM $ 0.0937
-0.38%
$ 3.36 million $ 92,017
Mar 11, 7 PM $ 0.094
-0.29%
$ 3.38 million $ 91,034
Mar 11, 6 PM $ 0.0943
+0.66%
$ 3.39 million $ 90,576
Mar 11, 5 PM $ 0.0936
+0.78%
$ 3.36 million $ 86,989
Mar 11, 4 PM $ 0.0928
+0.68%
$ 3.33 million $ 76,751
Mar 11, 3 PM $ 0.0922
-1.60%
$ 3.31 million $ 73,841
Mar 11, 2 PM $ 0.0938
+0.65%
$ 3.37 million $ 64,173
Mar 11, 1 PM $ 0.0931
+0.55%
$ 3.34 million $ 56,351
Mar 11, 12 PM $ 0.0926
+0.44%
$ 3.33 million $ 39,722
Mar 11, 11 AM $ 0.0922
+0.02%
$ 3.31 million $ 33,304
Mar 11, 10 AM $ 0.0922
+0.19%
$ 3.31 million $ 32,886
Mar 11, 9 AM $ 0.0921
-0.19%
$ 3.31 million $ 32,529
Mar 11, 8 AM $ 0.0923
+0.36%
$ 3.31 million $ 31,110
Mar 11, 7 AM $ 0.092
-0.11%
$ 3.31 million $ 30,612
Mar 11, 6 AM $ 0.0921
+0.03%
$ 3.31 million $ 28,773
Mar 11, 5 AM $ 0.0921
-1.07%
$ 3.31 million $ 27,636
Mar 11, 4 AM $ 0.0931
+0.13%
$ 3.34 million $ 22,859
Mar 11, 3 AM $ 0.093
+0.20%
$ 3.34 million $ 19,659
Mar 11, 2 AM $ 0.0928
-0.86%
$ 3.33 million $ 171,763
Mar 11, 1 AM $ 0.0936
-0.81%
$ 3.36 million $ 169,536
Mar 11, 12 AM $ 0.0944
-0.20%
$ 3.39 million $ 167,527
Mar 10, 11 PM $ 0.0946
+0.01%
$ 3.4 million $ 165,786
Mar 10, 10 PM $ 0.0946
+0.30%
$ 3.4 million $ 165,204
Mar 10, 9 PM $ 0.0942
-0.65%
$ 3.39 million $ 163,325
Mar 10, 8 PM $ 0.0948
+0.00%
$ 3.41 million $ 159,155
Mar 10, 7 PM $ 0.0948
-0.82%
$ 3.41 million $ 158,445
Mar 10, 6 PM $ 0.0956
-2.66%
$ 3.44 million $ 153,975
Mar 10, 5 PM $ 0.0982
-1.54%
$ 3.53 million $ 140,790
Mar 10, 4 PM $ 0.0998
+0.91%
$ 3.58 million $ 135,442
Mar 10, 3 PM $ 0.0988
-0.34%
$ 3.55 million $ 123,237
Mar 10, 2 PM $ 0.0991
+3.12%
$ 3.56 million $ 109,327
Mar 10, 1 PM $ 0.0961
+1.46%
$ 3.45 million $ 79,533
Mar 10, 12 PM $ 0.0947
+0.20%
$ 3.4 million $ 54,302