Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.108
+0.10%
$3.87 million $49,119
May 3, 2 AM $0.108
-0.24%
$3.87 million $50,826
May 3, 1 AM $0.108
-0.45%
$3.88 million $47,506
May 3, 12 AM $0.108
-0.21%
$3.89 million $47,310
May 2, 11 PM $0.109
-0.41%
$3.9 million $53,146
May 2, 10 PM $0.109
+0.21%
$3.92 million $54,159
May 2, 9 PM $0.109
-0.02%
$3.9 million $53,782
May 2, 8 PM $0.109
+0.06%
$3.9 million $46,128
May 2, 7 PM $0.109
+0.00%
$3.9 million $50,602
May 2, 6 PM $0.109
-0.36%
$3.9 million $50,603
May 2, 5 PM $0.109
+0.03%
$3.92 million $50,128
May 2, 4 PM $0.109
-0.03%
$3.92 million $57,067
May 2, 3 PM $0.109
+0.06%
$3.92 million $92,707
May 2, 2 PM $0.109
+0.40%
$3.91 million $96,855
May 2, 1 PM $0.108
+0.77%
$3.9 million $100,768
May 2, 12 PM $0.108
-0.13%
$3.87 million $109,374
May 2, 11 AM $0.108
-0.08%
$3.87 million $102,998
May 2, 10 AM $0.108
-0.03%
$3.87 million $106,115
May 2, 9 AM $0.108
-0.11%
$3.88 million $108,588
May 2, 8 AM $0.108
+0.06%
$3.88 million $110,556
May 2, 7 AM $0.108
-0.03%
$3.88 million $112,822
May 2, 6 AM $0.108
+0.14%
$3.88 million $114,544
May 2, 5 AM $0.108
-0.25%
$3.87 million $143,016
May 2, 4 AM $0.108
-0.32%
$3.88 million $143,518
May 2, 3 AM $0.109
-0.11%
$3.9 million $144,014
May 2, 2 AM $0.109
-0.21%
$3.9 million $146,184
May 2, 1 AM $0.109
+0.02%
$3.91 million $156,547
May 2, 12 AM $0.109
+0.56%
$3.91 million $173,648
May 1, 11 PM $0.108
-0.49%
$3.89 million $177,619
May 1, 10 PM $0.109
-0.36%
$3.91 million $175,871
May 1, 9 PM $0.109
+0.19%
$3.92 million $174,203
May 1, 8 PM $0.109
+0.02%
$3.92 million $173,979
May 1, 7 PM $0.109
+0.11%
$3.92 million $171,252
May 1, 6 PM $0.109
-0.03%
$3.91 million $170,636
May 1, 5 PM $0.109
-0.01%
$3.91 million $169,852
May 1, 4 PM $0.109
-0.57%
$3.91 million $165,503
May 1, 3 PM $0.109
-0.24%
$3.93 million $129,821
May 1, 2 PM $0.11
+0.03%
$3.94 million $124,663
May 1, 1 PM $0.11
+0.58%
$3.94 million $118,519
May 1, 12 PM $0.109
+0.08%
$3.92 million $108,456
May 1, 11 AM $0.109
+0.69%
$3.91 million $108,785
May 1, 10 AM $0.108
+0.30%
$3.89 million $109,716
May 1, 9 AM $0.108
-0.76%
$3.87 million $112,110
May 1, 8 AM $0.109
+0.28%
$3.9 million $112,354
May 1, 7 AM $0.108
-0.38%
$3.89 million $116,313
May 1, 6 AM $0.109
-0.49%
$3.91 million $123,270
May 1, 5 AM $0.109
+0.41%
$3.92 million $98,993
May 1, 4 AM $0.109
-0.46%
$3.91 million $97,616
May 1, 3 AM $0.109
+0.65%
$3.93 million $99,497
May 1, 2 AM $0.109
-0.30%
$3.9 million $134,547