Coinbase Wrapped DOGE Historical Data

CBDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.151
-0.02%
$ 3.84 million $ 6,797
Nov 26, 2 PM $ 0.151
+0.17%
$ 3.84 million $ 6,675
Nov 26, 1 PM $ 0.151
+0.57%
$ 3.82 million $ 7,185
Nov 26, 12 PM $ 0.15
-0.36%
$ 3.8 million $ 7,633
Nov 26, 11 AM $ 0.15
-0.13%
$ 3.81 million $ 7,666
Nov 26, 10 AM $ 0.15
+0.09%
$ 3.81 million $ 7,598
Nov 26, 9 AM $ 0.15
-0.43%
$ 3.81 million $ 7,551
Nov 26, 8 AM $ 0.151
-0.61%
$ 3.83 million $ 7,590
Nov 26, 7 AM $ 0.152
-0.08%
$ 3.86 million $ 7,555
Nov 26, 6 AM $ 0.152
-0.19%
$ 3.85 million $ 7,530
Nov 26, 5 AM $ 0.152
+0.26%
$ 3.86 million $ 7,316
Nov 26, 4 AM $ 0.152
-0.12%
$ 3.85 million $ 4,020
Nov 26, 3 AM $ 0.152
-0.47%
$ 3.87 million $ 4,063
Nov 26, 2 AM $ 0.153
-0.28%
$ 3.88 million $ 3,007
Nov 26, 1 AM $ 0.153
+0.29%
$ 3.89 million $ 3,007
Nov 26, 12 AM $ 0.153
+0.02%
$ 3.88 million $ 2,974
Nov 25, 11 PM $ 0.153
+0.46%
$ 3.89 million $ 2,963
Nov 25, 10 PM $ 0.152
+0.24%
$ 3.87 million $ 2,931
Nov 25, 9 PM $ 0.152
+0.12%
$ 3.85 million $ 4,587
Nov 25, 8 PM $ 0.151
+0.95%
$ 3.84 million $ 3,412
Nov 25, 7 PM $ 0.149
-1.40%
$ 3.78 million $ 3,266
Nov 25, 6 PM $ 0.152
+0.28%
$ 3.85 million $ 3,305
Nov 25, 5 PM $ 0.151
+0.57%
$ 3.84 million $ 3,232
Nov 25, 4 PM $ 0.15
+0.70%
$ 3.81 million $ 3,214
Nov 25, 3 PM $ 0.149
+0.94%
$ 3.78 million $ 3,121
Nov 25, 2 PM $ 0.15
+0.09%
$ 3.8 million $ 3,150
Nov 25, 1 PM $ 0.15
-0.35%
$ 3.81 million $ 2,629
Nov 25, 12 PM $ 0.15
+0.55%
$ 3.81 million $ 2,594
Nov 25, 11 AM $ 0.15
-0.01%
$ 3.79 million $ 2,092
Nov 25, 10 AM $ 0.15
+0.25%
$ 3.8 million $ 2,086
Nov 25, 9 AM $ 0.149
-0.40%
$ 3.77 million $ 5,702
Nov 25, 8 AM $ 0.15
-0.28%
$ 3.8 million $ 5,728
Nov 25, 7 AM $ 0.151
+0.02%
$ 3.82 million $ 5,736
Nov 25, 6 AM $ 0.151
-0.46%
$ 3.83 million $ 5,738
Nov 25, 5 AM $ 0.152
-0.11%
$ 3.85 million $ 5,749
Nov 25, 4 AM $ 0.152
+0.44%
$ 3.85 million $ 5,729
Nov 25, 3 AM $ 0.151
-0.55%
$ 3.83 million $ 5,744
Nov 25, 2 AM $ 0.152
-0.35%
$ 3.86 million $ 5,741
Nov 25, 1 AM $ 0.153
+0.60%
$ 3.88 million $ 5,736
Nov 25, 12 AM $ 0.152
-0.52%
$ 3.86 million $ 6,735
Nov 24, 11 PM $ 0.153
+0.18%
$ 3.89 million $ 6,771
Nov 24, 10 PM $ 0.153
+0.05%
$ 3.89 million $ 6,743
Nov 24, 9 PM $ 0.153
-0.36%
$ 3.89 million $ 5,040
Nov 24, 8 PM $ 0.154
+0.51%
$ 3.9 million $ 4,627
Nov 24, 7 PM $ 0.153
+0.45%
$ 3.89 million $ 4,756
Nov 24, 6 PM $ 0.148
+0.16%
$ 3.75 million $ 4,707
Nov 24, 5 PM $ 0.147
-0.30%
$ 3.74 million $ 4,700
Nov 24, 4 PM $ 0.148
+0.19%
$ 3.74 million $ 4,686
Nov 24, 3 PM $ 0.147
+1.05%
$ 3.72 million $ 8,063
Nov 24, 2 PM $ 0.146
+0.22%
$ 3.7 million $ 8,675