Coinbase Wrapped DOGE Historical Data

CBDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0947
+0.20%
$ 3.4 million $ 54,302
Mar 10, 11 AM $ 0.0945
-1.03%
$ 3.4 million $ 51,062
Mar 10, 10 AM $ 0.0955
+0.43%
$ 3.43 million $ 46,155
Mar 10, 9 AM $ 0.0952
+1.84%
$ 3.42 million $ 39,307
Mar 10, 8 AM $ 0.0935
+1.36%
$ 3.36 million $ 30,699
Mar 10, 7 AM $ 0.0922
+0.55%
$ 3.31 million $ 22,048
Mar 10, 6 AM $ 0.0917
-0.30%
$ 3.3 million $ 19,596
Mar 10, 5 AM $ 0.092
+0.22%
$ 3.31 million $ 18,436
Mar 10, 4 AM $ 0.0918
+0.49%
$ 3.3 million $ 17,668
Mar 10, 3 AM $ 0.0914
-0.58%
$ 3.28 million $ 17,193
Mar 10, 2 AM $ 0.092
+1.17%
$ 3.31 million $ 99,564
Mar 10, 1 AM $ 0.0908
-0.37%
$ 3.26 million $ 92,897
Mar 10, 12 AM $ 0.0911
+0.62%
$ 3.27 million $ 90,541
Mar 9, 11 PM $ 0.0906
-0.17%
$ 3.25 million $ 87,936
Mar 9, 10 PM $ 0.0908
-0.67%
$ 3.26 million $ 87,562
Mar 9, 9 PM $ 0.0914
+0.28%
$ 3.28 million $ 84,925
Mar 9, 8 PM $ 0.0911
-0.32%
$ 3.27 million $ 82,663
Mar 9, 7 PM $ 0.0914
+0.30%
$ 3.28 million $ 81,476
Mar 9, 6 PM $ 0.0912
-0.10%
$ 3.28 million $ 69,406
Mar 9, 5 PM $ 0.0913
-0.02%
$ 3.28 million $ 66,890
Mar 9, 4 PM $ 0.0913
+0.19%
$ 3.28 million $ 64,457
Mar 9, 3 PM $ 0.0911
-0.74%
$ 3.27 million $ 59,570
Mar 9, 2 PM $ 0.0917
-0.24%
$ 3.3 million $ 56,097
Mar 9, 1 PM $ 0.092
+1.29%
$ 3.3 million $ 49,454
Mar 9, 12 PM $ 0.0908
+0.64%
$ 3.26 million $ 43,175
Mar 9, 11 AM $ 0.0902
-0.04%
$ 3.24 million $ 40,156
Mar 9, 10 AM $ 0.0903
-0.32%
$ 3.24 million $ 37,507
Mar 9, 9 AM $ 0.0906
+0.26%
$ 3.25 million $ 35,639
Mar 9, 8 AM $ 0.0903
+0.41%
$ 3.24 million $ 29,782
Mar 9, 7 AM $ 0.09
-0.77%
$ 3.23 million $ 28,134
Mar 9, 6 AM $ 0.0906
-0.86%
$ 3.26 million $ 24,295
Mar 9, 5 AM $ 0.0915
+0.98%
$ 3.29 million $ 20,456
Mar 9, 4 AM $ 0.0906
+0.07%
$ 3.25 million $ 14,388
Mar 9, 3 AM $ 0.0905
+0.80%
$ 3.25 million $ 13,810
Mar 9, 2 AM $ 0.0898
+0.11%
$ 3.23 million $ 15,254
Mar 9, 1 AM $ 0.0899
-0.08%
$ 3.23 million $ 15,323
Mar 9, 12 AM $ 0.09
+0.93%
$ 3.23 million $ 14,210
Mar 8, 11 PM $ 0.0892
+0.19%
$ 3.2 million $ 11,792
Mar 8, 10 PM $ 0.089
-0.35%
$ 3.2 million $ 11,522
Mar 8, 9 PM $ 0.0893
-0.19%
$ 3.21 million $ 11,009
Mar 8, 8 PM $ 0.0895
+0.16%
$ 3.22 million $ 10,971
Mar 8, 7 PM $ 0.0894
+1.27%
$ 3.21 million $ 10,936
Mar 8, 6 PM $ 0.0885
-0.05%
$ 3.18 million $ 10,753
Mar 8, 5 PM $ 0.0887
+0.10%
$ 3.19 million $ 10,753
Mar 8, 4 PM $ 0.0887
+0.00%
$ 3.19 million $ 10,753
Mar 8, 3 PM $ 0.0889
+0.20%
$ 3.19 million $ 10,753
Mar 8, 2 PM $ 0.0887
-0.01%
$ 3.19 million $ 10,847
Mar 8, 1 PM $ 0.0887
-0.50%
$ 3.19 million $ 10,847
Mar 8, 12 PM $ 0.0891
-0.39%
$ 3.2 million $ 10,778
Mar 8, 11 AM $ 0.0895
-1.34%
$ 3.21 million $ 10,647