Coinbase Wrapped DOGE Historical Data

CBDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.147
+1.05%
$ 3.72 million $ 8,063
Nov 24, 2 PM $ 0.146
+0.22%
$ 3.7 million $ 8,675
Nov 24, 1 PM $ 0.146
+0.62%
$ 3.7 million $ 9,272
Nov 24, 12 PM $ 0.145
+0.02%
$ 3.67 million $ 9,087
Nov 24, 11 AM $ 0.145
+0.08%
$ 3.68 million $ 9,301
Nov 24, 10 AM $ 0.145
-0.21%
$ 3.68 million $ 9,426
Nov 24, 9 AM $ 0.145
-0.61%
$ 3.69 million $ 9,425
Nov 24, 8 AM $ 0.146
-0.27%
$ 3.71 million $ 9,693
Nov 24, 7 AM $ 0.147
+0.06%
$ 3.72 million $ 10,740
Nov 24, 6 AM $ 0.147
-0.64%
$ 3.72 million $ 10,860
Nov 24, 5 AM $ 0.148
+1.62%
$ 3.75 million $ 10,893
Nov 24, 4 AM $ 0.145
-0.67%
$ 3.69 million $ 10,621
Nov 24, 3 AM $ 0.146
+0.05%
$ 3.72 million $ 10,682
Nov 24, 2 AM $ 0.146
+1.11%
$ 3.7 million $ 10,621
Nov 24, 1 AM $ 0.144
-0.34%
$ 3.65 million $ 10,467
Nov 24, 12 AM $ 0.144
-0.77%
$ 3.65 million $ 10,464
Nov 23, 11 PM $ 0.145
-1.00%
$ 3.67 million $ 9,528
Nov 23, 10 PM $ 0.146
-0.18%
$ 3.71 million $ 10,406
Nov 23, 9 PM $ 0.146
+0.14%
$ 3.71 million $ 10,618
Nov 23, 8 PM $ 0.146
-0.03%
$ 3.7 million $ 10,621
Nov 23, 7 PM $ 0.146
+1.02%
$ 3.71 million $ 10,605
Nov 23, 6 PM $ 0.145
+0.45%
$ 3.68 million $ 10,447
Nov 23, 5 PM $ 0.145
-0.47%
$ 3.68 million $ 10,413
Nov 23, 4 PM $ 0.146
-0.07%
$ 3.7 million $ 10,399
Nov 23, 3 PM $ 0.145
+1.03%
$ 3.68 million $ 10,748
Nov 23, 2 PM $ 0.144
-0.49%
$ 3.64 million $ 9,382
Nov 23, 1 PM $ 0.144
-0.05%
$ 3.65 million $ 9,351
Nov 23, 12 PM $ 0.144
+0.75%
$ 3.65 million $ 9,377
Nov 23, 11 AM $ 0.143
+0.39%
$ 3.63 million $ 9,308
Nov 23, 10 AM $ 0.142
-0.36%
$ 3.61 million $ 8,964
Nov 23, 9 AM $ 0.142
-0.06%
$ 3.61 million $ 12,590
Nov 23, 8 AM $ 0.142
+0.55%
$ 3.61 million $ 12,908
Nov 23, 7 AM $ 0.141
-0.58%
$ 3.58 million $ 12,821
Nov 23, 6 AM $ 0.142
-0.35%
$ 3.61 million $ 11,839
Nov 23, 5 AM $ 0.143
-0.22%
$ 3.62 million $ 12,530
Nov 23, 4 AM $ 0.143
+0.49%
$ 3.63 million $ 13,599
Nov 23, 3 AM $ 0.142
-0.15%
$ 3.61 million $ 13,414
Nov 23, 2 AM $ 0.142
+0.53%
$ 3.61 million $ 13,372
Nov 23, 1 AM $ 0.141
+0.66%
$ 3.58 million $ 13,318
Nov 23, 12 AM $ 0.14
+0.17%
$ 3.56 million $ 14,590
Nov 22, 11 PM $ 0.14
+0.33%
$ 3.56 million $ 14,513
Nov 22, 10 PM $ 0.139
+0.63%
$ 3.54 million $ 14,795
Nov 22, 9 PM $ 0.138
+0.27%
$ 3.51 million $ 16,626
Nov 22, 8 PM $ 0.139
-0.19%
$ 3.52 million $ 16,650
Nov 22, 7 PM $ 0.139
-0.11%
$ 3.52 million $ 16,641
Nov 22, 6 PM $ 0.139
-0.09%
$ 3.51 million $ 16,633
Nov 22, 5 PM $ 0.139
-0.10%
$ 3.52 million $ 16,637
Nov 22, 4 PM $ 0.138
+0.56%
$ 3.51 million $ 20,541
Nov 22, 3 PM $ 0.138
-0.02%
$ 3.51 million $ 18,323
Nov 22, 2 PM $ 0.138
+0.67%
$ 3.51 million $ 17,475