Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.109
-0.30%
$3.9 million $134,547
May 1, 1 AM $0.109
+1.34%
$3.91 million $150,061
May 1, 12 AM $0.107
+1.01%
$3.86 million $158,106
Apr 30, 11 PM $0.106
+0.03%
$3.82 million $242,714
Apr 30, 10 PM $0.106
-0.21%
$3.82 million $238,527
Apr 30, 9 PM $0.107
+0.09%
$3.83 million $242,955
Apr 30, 8 PM $0.106
+0.18%
$3.82 million $248,715
Apr 30, 7 PM $0.106
+0.46%
$3.82 million $260,412
Apr 30, 6 PM $0.106
-0.06%
$3.8 million $261,445
Apr 30, 5 PM $0.106
-0.70%
$3.8 million $459,120
Apr 30, 4 PM $0.107
-0.38%
$3.83 million $511,141
Apr 30, 3 PM $0.107
+0.44%
$3.84 million $544,568
Apr 30, 2 PM $0.107
-0.40%
$3.83 million $596,294
Apr 30, 1 PM $0.107
+0.28%
$3.84 million $613,073
Apr 30, 12 PM $0.107
+0.56%
$3.83 million $650,095
Apr 30, 11 AM $0.106
-0.53%
$3.81 million $737,466
Apr 30, 10 AM $0.107
-0.93%
$3.83 million $759,362
Apr 30, 9 AM $0.108
+0.76%
$3.87 million $798,025
Apr 30, 8 AM $0.107
+0.18%
$3.84 million $908,101
Apr 30, 7 AM $0.107
+0.63%
$3.83 million $955,737
Apr 30, 6 AM $0.106
+0.42%
$3.81 million $1.04 million
Apr 30, 5 AM $0.106
+0.43%
$3.79 million $1.03 million
Apr 30, 4 AM $0.105
-1.67%
$3.78 million $1.07 million
Apr 30, 3 AM $0.107
+1.53%
$3.84 million $1.09 million
Apr 30, 2 AM $0.105
-1.84%
$3.78 million $1.04 million
Apr 30, 1 AM $0.107
-0.64%
$3.85 million $1.05 million
Apr 30, 12 AM $0.108
+3.89%
$3.88 million $1.03 million
Apr 29, 11 PM $0.104
+0.31%
$3.73 million $892,897
Apr 29, 10 PM $0.103
+0.14%
$3.71 million $892,201
Apr 29, 9 PM $0.103
+1.12%
$3.71 million $896,290
Apr 29, 8 PM $0.102
+0.82%
$3.67 million $871,822
Apr 29, 7 PM $0.101
-0.37%
$3.64 million $857,226
Apr 29, 6 PM $0.102
-2.00%
$3.65 million $853,749
Apr 29, 5 PM $0.104
+1.56%
$3.72 million $797,711
Apr 29, 4 PM $0.102
-1.24%
$3.66 million $632,062
Apr 29, 3 PM $0.103
-1.64%
$3.71 million $634,412
Apr 29, 2 PM $0.105
-1.21%
$3.77 million $599,060
Apr 29, 1 PM $0.106
-0.77%
$3.82 million $555,542
Apr 29, 12 PM $0.107
-2.55%
$3.85 million $510,241
Apr 29, 11 AM $0.11
-0.08%
$3.95 million $442,805
Apr 29, 10 AM $0.11
+0.84%
$3.96 million $412,802
Apr 29, 9 AM $0.109
+3.68%
$3.92 million $370,042
Apr 29, 8 AM $0.105
+0.39%
$3.78 million $226,476
Apr 29, 7 AM $0.105
+2.60%
$3.77 million $197,641
Apr 29, 6 AM $0.102
+0.05%
$3.67 million $113,549
Apr 29, 5 AM $0.102
+0.13%
$3.67 million $113,370
Apr 29, 4 AM $0.102
+0.92%
$3.66 million $68,622
Apr 29, 3 AM $0.101
+1.02%
$3.63 million $76,377
Apr 29, 2 AM $0.1
+0.14%
$3.59 million $76,732
Apr 29, 1 AM $0.0998
+0.02%
$3.58 million $70,932