Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.154
-3.93%
$3.92 million $3,807
Nov 18, 2025 $0.161
+5.19%
$4.08 million $16,611
Nov 17, 2025 $0.153
-2.67%
$3.89 million $17,024
Nov 16, 2025 $0.156
-4.07%
$3.99 million $4,610
Nov 15, 2025 $0.162
+2.56%
$4.13 million $11,103
Nov 14, 2025 $0.162
-1.51%
$4 million $17,874
Nov 13, 2025 $0.165
-2.83%
$3.61 million $7,825
Nov 12, 2025 $0.169
-1.66%
$3.7 million $3,553
Nov 11, 2025 $0.172
-5.21%
$3.76 million $9,667
Nov 10, 2025 $0.182
+0.64%
$3.97 million $7,371
Nov 9, 2025 $0.18
+3.96%
$3.94 million $8,805
Nov 2, 2025 $0.187
+0.00%
$-- $2,377
Nov 1, 2025 $0.187
+0.50%
$4.08 million $4,088
Oct 31, 2025 $0.186
+2.37%
$4.05 million $8,778
Oct 30, 2025 $0.181
-5.87%
$3.96 million $10,227
Oct 29, 2025 $0.193
-0.56%
$4.21 million $9,461
Oct 28, 2025 $0.195
-3.38%
$4.24 million $1,575
Oct 27, 2025 $0.201
-2.70%
$4.39 million $7,930
Oct 26, 2025 $0.207
+4.22%
$4.51 million $6,367
Oct 25, 2025 $0.198
+0.75%
$4.33 million $1,793
Oct 24, 2025 $0.197
+1.92%
$4.3 million $9,165
Oct 23, 2025 $0.193
+2.11%
$4.23 million $4,540
Oct 22, 2025 $0.187
-3.86%
$4.14 million $13,165
Oct 21, 2025 $0.196
-1.29%
$4.23 million $2,359
Oct 20, 2025 $0.199
+1.08%
$4.33 million $3,328
Oct 19, 2025 $0.199
+5.58%
$4.29 million $7,734
Oct 18, 2025 $0.188
+1.80%
$4.11 million $6,279
Oct 17, 2025 $0.186
-0.76%
$4.05 million $16,294
Oct 16, 2025 $0.187
-5.51%
$4.09 million $190,108
Oct 15, 2025 $0.197
-4.45%
$4.31 million $3,346
Oct 14, 2025 $0.205
-4.48%
$4.5 million $15,410
Oct 13, 2025 $0.215
+3.01%
$4.7 million $11,268
Oct 12, 2025 $0.209
+13.23%
$4.56 million $55,095
Oct 11, 2025 $0.185
-7.75%
$4.03 million $229,503
Oct 10, 2025 $0.196
-20.56%
$3.75 million $120,494
Oct 9, 2025 $0.247
-4.17%
$4.72 million $11,416
Oct 8, 2025 $0.258
+3.79%
$4.93 million $43,188
Oct 7, 2025 $0.249
-7.92%
$4.75 million $9,901
Oct 6, 2025 $0.27
+7.13%
$5.17 million $237,956
Oct 5, 2025 $0.253
+1.38%
$4.83 million $215,585
Oct 4, 2025 $0.249
-5.00%
$4.76 million $534,061
Oct 3, 2025 $0.262
-0.66%
$5.01 million $229,206
Oct 2, 2025 $0.264
+6.39%
$5.05 million $941,715
Oct 1, 2025 $0.247
+5.84%
$4.74 million $506,163
Sep 30, 2025 $0.232
-0.99%
$4.45 million $645,173
Sep 29, 2025 $0.235
-1.82%
$4.49 million $641,431
Sep 28, 2025 $0.238
+2.12%
$4.57 million $352,140
Sep 27, 2025 $0.233
-0.64%
$4.46 million $288,235
Sep 26, 2025 $0.23
+3.94%
$3.88 million $977,834
Sep 25, 2025 $0.224
-7.11%
$3.68 million $808,113