Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0751
-0.04%
$ 7.35 million $ 17,668
Jul 15, 1 PM $ 0.0749
-0.31%
$ 7.34 million $ 17,864
Jul 15, 12 PM $ 0.0751
+1.61%
$ 7.35 million $ 13,017
Jul 15, 11 AM $ 0.074
+0.00%
$ 7.25 million $ 14,364
Jul 15, 10 AM $ 0.0741
-0.01%
$ 7.26 million $ 14,334
Jul 15, 9 AM $ 0.0741
-0.31%
$ 7.26 million $ 12,974
Jul 15, 8 AM $ 0.0741
+0.00%
$ 7.25 million $ 3,020
Jul 15, 7 AM $ 0.074
-0.37%
$ 7.25 million $ 3,021
Jul 15, 6 AM $ 0.0742
+0.11%
$ 7.26 million $ 2,658
Jul 15, 5 AM $ 0.0741
-0.14%
$ 7.26 million $ 3,009
Jul 15, 4 AM $ 0.0742
+0.05%
$ 7.27 million $ 3,042
Jul 15, 3 AM $ 0.0742
+0.36%
$ 7.27 million $ 10,511
Jul 15, 2 AM $ 0.0738
+0.00%
$ 7.23 million $ 10,473
Jul 15, 1 AM $ 0.0738
-0.23%
$ 7.23 million $ 10,026
Jul 15, 12 AM $ 0.0739
-0.56%
$ 7.24 million $ 9,948
Jul 14, 11 PM $ 0.0744
-0.60%
$ 7.28 million $ 9,934
Jul 14, 10 PM $ 0.0748
+0.84%
$ 7.33 million $ 9,922
Jul 14, 9 PM $ 0.0743
+0.35%
$ 7.27 million $ 9,417
Jul 14, 8 PM $ 0.074
-0.21%
$ 7.24 million $ 9,345
Jul 14, 7 PM $ 0.0743
-0.04%
$ 7.28 million $ 9,284
Jul 14, 6 PM $ 0.0743
-0.28%
$ 7.28 million $ 9,289
Jul 14, 5 PM $ 0.0747
+0.00%
$ 7.32 million $ 9,241
Jul 14, 4 PM $ 0.0746
+0.24%
$ 7.31 million $ 9,197
Jul 14, 3 PM $ 0.0744
+0.41%
$ 7.29 million $ 1,641
Jul 14, 2 PM $ 0.0741
-0.41%
$ 7.25 million $ 7,884
Jul 14, 1 PM $ 0.0743
+0.77%
$ 7.27 million $ 7,342
Jul 14, 12 PM $ 0.0737
+1.51%
$ 7.22 million $ 5,935
Jul 14, 11 AM $ 0.0724
+0.05%
$ 7.09 million $ 453
Jul 14, 10 AM $ 0.0725
+0.28%
$ 7.1 million $ 450
Jul 14, 9 AM $ 0.0723
+0.02%
$ 7.08 million $ 433
Jul 14, 8 AM $ 0.0721
+0.00%
$ 7.06 million $ 429
Jul 14, 7 AM $ 0.0721
-0.08%
$ 7.06 million $ 427
Jul 14, 6 AM $ 0.0722
+0.16%
$ 7.07 million $ 707
Jul 14, 4 AM $ 0.0719
+0.04%
$ 7.04 million $ 782
Jul 14, 3 AM $ 0.0719
-0.08%
$ 7.04 million $ 857
Jul 14, 2 AM $ 0.0719
-0.52%
$ 7.05 million $ 1,004
Jul 14, 1 AM $ 0.0724
-0.10%
$ 7.09 million $ 984
Jul 14, 12 AM $ 0.0721
+0.00%
$ 7.06 million $ 1,029
Jul 13, 11 PM $ 0.0715
+0.00%
$ 7 million $ 1,057
Jul 13, 10 PM $ 0.0717
+0.37%
$ 7.02 million $ 1,054
Jul 13, 9 PM $ 0.0716
-0.11%
$ 7.01 million $ 1,065
Jul 13, 8 PM $ 0.0717
+0.31%
$ 7.02 million $ 1,104
Jul 13, 7 PM $ 0.0714
+0.07%
$ 7 million $ 3,469
Jul 13, 6 PM $ 0.0713
+0.06%
$ 6.99 million $ 3,462
Jul 13, 5 PM $ 0.0714
-0.51%
$ 6.99 million $ 3,461
Jul 13, 4 PM $ 0.0717
-0.10%
$ 7.02 million $ 3,429
Jul 13, 3 PM $ 0.0726
+1.16%
$ 7.11 million $ 3,489
Jul 13, 2 PM $ 0.0717
-0.46%
$ 7.02 million $ 3,559
Jul 13, 1 PM $ 0.072
+0.10%
$ 7.05 million $ 1,142
Jul 13, 12 PM $ 0.072
+0.00%
$ 7.05 million $ 945