Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.113
-0.15%
$ 4.07 million $ 255,286
May 14, 8 AM $ 0.114
-0.45%
$ 4.08 million $ 270,104
May 14, 7 AM $ 0.114
-0.25%
$ 4.1 million $ 269,984
May 14, 6 AM $ 0.114
-0.34%
$ 4.11 million $ 276,199
May 14, 5 AM $ 0.115
+2.07%
$ 4.12 million $ 272,906
May 14, 4 AM $ 0.112
-0.14%
$ 4.04 million $ 270,865
May 14, 3 AM $ 0.113
-1.27%
$ 4.05 million $ 271,381
May 14, 2 AM $ 0.114
-0.44%
$ 4.1 million $ 274,176
May 14, 1 AM $ 0.115
+0.12%
$ 4.12 million $ 271,035
May 14, 12 AM $ 0.114
+1.50%
$ 4.11 million $ 269,944
May 13, 11 PM $ 0.113
-0.44%
$ 4.05 million $ 231,168
May 13, 10 PM $ 0.113
+0.42%
$ 4.07 million $ 225,045
May 13, 9 PM $ 0.113
-0.17%
$ 4.05 million $ 217,017
May 13, 8 PM $ 0.113
+0.14%
$ 4.06 million $ 219,931
May 13, 7 PM $ 0.113
-0.55%
$ 4.05 million $ 223,953
May 13, 6 PM $ 0.113
+0.56%
$ 4.08 million $ 222,028
May 13, 5 PM $ 0.113
+0.92%
$ 4.05 million $ 201,438
May 13, 4 PM $ 0.112
+1.23%
$ 4.01 million $ 201,669
May 13, 3 PM $ 0.11
-0.95%
$ 3.96 million $ 195,757
May 13, 2 PM $ 0.111
+0.50%
$ 4 million $ 195,941
May 13, 1 PM $ 0.111
-0.57%
$ 3.99 million $ 177,794
May 13, 12 PM $ 0.112
-0.95%
$ 4.01 million $ 164,096
May 13, 11 AM $ 0.113
-0.80%
$ 4.05 million $ 154,268
May 13, 10 AM $ 0.114
-0.34%
$ 4.08 million $ 143,155
May 13, 9 AM $ 0.114
+1.73%
$ 4.1 million $ 125,113
May 13, 8 AM $ 0.112
+0.00%
$ 4.03 million $ 121,951
May 13, 7 AM $ 0.112
+0.01%
$ 4.03 million $ 121,999
May 13, 6 AM $ 0.112
+0.08%
$ 4.02 million $ 121,733
May 13, 5 AM $ 0.112
-0.33%
$ 4.02 million $ 126,313
May 13, 4 AM $ 0.112
+0.96%
$ 4.04 million $ 124,406
May 13, 3 AM $ 0.111
+0.14%
$ 4 million $ 122,800
May 13, 2 AM $ 0.111
-0.23%
$ 3.99 million $ 125,461
May 13, 1 AM $ 0.111
+0.93%
$ 4 million $ 123,203
May 13, 12 AM $ 0.11
+0.32%
$ 3.96 million $ 124,328
May 12, 11 PM $ 0.11
-0.11%
$ 3.95 million $ 124,859
May 12, 10 PM $ 0.11
-0.14%
$ 3.96 million $ 124,990
May 12, 9 PM $ 0.11
+0.34%
$ 3.96 million $ 122,118
May 12, 8 PM $ 0.11
+0.03%
$ 3.95 million $ 119,349
May 12, 7 PM $ 0.11
+0.79%
$ 3.95 million $ 120,752
May 12, 6 PM $ 0.109
+0.10%
$ 3.91 million $ 115,408
May 12, 5 PM $ 0.109
+0.99%
$ 3.91 million $ 116,331
May 12, 4 PM $ 0.108
-0.66%
$ 3.88 million $ 107,232
May 12, 3 PM $ 0.109
-0.12%
$ 3.9 million $ 105,951
May 12, 2 PM $ 0.109
-0.05%
$ 3.9 million $ 105,369
May 12, 1 PM $ 0.109
-0.26%
$ 3.91 million $ 80,489
May 12, 12 PM $ 0.109
-0.12%
$ 3.92 million $ 82,088
May 12, 11 AM $ 0.109
-0.09%
$ 3.92 million $ 82,971
May 12, 10 AM $ 0.109
-0.36%
$ 3.92 million $ 81,420
May 12, 9 AM $ 0.11
-0.31%
$ 3.94 million $ 82,270
May 12, 8 AM $ 0.11
-0.07%
$ 3.95 million $ 78,981