Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0909
+0.10%
$ 3.27 million $ 63,505
Mar 29, 11 AM $ 0.0908
+0.01%
$ 3.26 million $ 66,562
Mar 29, 10 AM $ 0.0908
-0.27%
$ 3.26 million $ 66,824
Mar 29, 9 AM $ 0.0911
-0.84%
$ 3.27 million $ 72,000
Mar 29, 8 AM $ 0.0918
+0.58%
$ 3.3 million $ 77,335
Mar 29, 7 AM $ 0.0913
+0.00%
$ 3.28 million $ 77,318
Mar 29, 6 AM $ 0.0912
+0.16%
$ 3.28 million $ 77,714
Mar 29, 5 AM $ 0.0911
-0.24%
$ 3.27 million $ 76,496
Mar 29, 4 AM $ 0.0913
-0.01%
$ 3.28 million $ 79,302
Mar 29, 3 AM $ 0.0913
-0.46%
$ 3.28 million $ 79,249
Mar 29, 2 AM $ 0.0911
+0.01%
$ 3.27 million $ 78,929
Mar 29, 1 AM $ 0.091
+0.28%
$ 3.27 million $ 78,929
Mar 29, 12 AM $ 0.0908
-0.02%
$ 3.26 million $ 78,426
Mar 28, 11 PM $ 0.0909
-0.94%
$ 3.27 million $ 80,809
Mar 28, 10 PM $ 0.0918
-0.42%
$ 3.3 million $ 81,505
Mar 28, 9 PM $ 0.0921
-0.16%
$ 3.31 million $ 77,237
Mar 28, 8 PM $ 0.0923
+0.10%
$ 3.32 million $ 77,036
Mar 28, 7 PM $ 0.0922
-0.48%
$ 3.31 million $ 85,800
Mar 28, 6 PM $ 0.0927
+0.06%
$ 3.33 million $ 85,142
Mar 28, 5 PM $ 0.0926
-0.53%
$ 3.33 million $ 85,075
Mar 28, 4 PM $ 0.0931
-0.94%
$ 3.34 million $ 84,543
Mar 28, 3 PM $ 0.094
+0.45%
$ 3.38 million $ 62,324
Mar 28, 2 PM $ 0.0936
+1.15%
$ 3.36 million $ 56,098
Mar 28, 1 PM $ 0.0925
+1.67%
$ 3.32 million $ 53,187
Mar 28, 12 PM $ 0.0913
+0.00%
$ 3.28 million $ 51,905
Mar 28, 11 AM $ 0.0913
+0.00%
$ 3.28 million $ 52,325
Mar 28, 10 AM $ 0.0913
+1.18%
$ 3.28 million $ 52,542
Mar 28, 9 AM $ 0.0902
-0.90%
$ 3.24 million $ 62,830
Mar 28, 8 AM $ 0.091
+0.10%
$ 3.27 million $ 62,897
Mar 28, 7 AM $ 0.0909
+0.65%
$ 3.27 million $ 64,911
Mar 28, 6 AM $ 0.0903
+0.18%
$ 3.24 million $ 62,405
Mar 28, 5 AM $ 0.0902
+0.09%
$ 3.24 million $ 62,081
Mar 28, 4 AM $ 0.0901
+0.01%
$ 3.24 million $ 62,063
Mar 28, 3 AM $ 0.0901
-0.26%
$ 3.24 million $ 68,840
Mar 28, 2 AM $ 0.0903
+0.19%
$ 3.24 million $ 64,979
Mar 28, 1 AM $ 0.0901
-0.04%
$ 3.24 million $ 65,934
Mar 28, 12 AM $ 0.0902
-0.01%
$ 3.24 million $ 64,393
Mar 27, 11 PM $ 0.0902
+0.11%
$ 3.24 million $ 64,333
Mar 27, 10 PM $ 0.0901
+0.00%
$ 3.24 million $ 58,066
Mar 27, 9 PM $ 0.0894
-0.55%
$ 3.21 million $ 56,391
Mar 27, 8 PM $ 0.0899
-0.33%
$ 3.23 million $ 56,387
Mar 27, 7 PM $ 0.0902
+0.48%
$ 3.24 million $ 51,978
Mar 27, 6 PM $ 0.0897
-0.04%
$ 3.22 million $ 52,038
Mar 27, 5 PM $ 0.0898
-0.30%
$ 3.22 million $ 60,812
Mar 27, 4 PM $ 0.09
-0.41%
$ 3.23 million $ 73,078
Mar 27, 3 PM $ 0.0904
+0.61%
$ 3.25 million $ 81,178
Mar 27, 2 PM $ 0.0898
-0.09%
$ 3.23 million $ 76,987
Mar 27, 1 PM $ 0.0899
-0.14%
$ 3.23 million $ 75,764
Mar 27, 12 PM $ 0.0901
+0.41%
$ 3.24 million $ 75,041
Mar 27, 11 AM $ 0.0897
-0.35%
$ 3.22 million $ 73,980