Coinbase Wrapped DOGE Historical Data

CBDOGE Page 7
Date Close Price change Market cap Trading volume
3:38 AM $0.081
+0.00%
$9.45 million $22,482
3:36 AM $0.081
+0.00%
$9.45 million $22,480
3:35 AM $0.081
+0.00%
$9.45 million $22,470
3:34 AM $0.081
+0.00%
$9.45 million $22,469
3:33 AM $0.081
+0.00%
$9.45 million $22,291
3:29 AM $0.081
+0.00%
$9.45 million $22,284
3:26 AM $0.081
+0.00%
$9.45 million $22,276
3:25 AM $0.081
+0.01%
$9.45 million $22,269
3:18 AM $0.081
+0.07%
$9.44 million $21,943
3:15 AM $0.0809
+0.00%
$9.44 million $21,954
3:12 AM $0.0809
+0.00%
$9.44 million $21,952
3:05 AM $0.0809
+0.01%
$9.43 million $21,926
3:04 AM $0.0809
+0.00%
$9.43 million $21,917
3:03 AM $0.0809
+0.00%
$9.43 million $21,898
3:01 AM $0.0809
+0.00%
$9.43 million $21,897
2:56 AM $0.0809
+0.00%
$9.43 million $21,703
2:55 AM $0.0809
+0.00%
$9.43 million $21,696
2:52 AM $0.0809
+0.00%
$9.44 million $21,616
2:50 AM $0.0809
+0.00%
$9.44 million $21,607
2:45 AM $0.0809
+0.00%
$9.43 million $21,538
2:44 AM $0.0809
+0.06%
$9.43 million $21,526
2:41 AM $0.0808
+0.00%
$9.43 million $21,290
2:38 AM $0.0808
+0.00%
$9.42 million $21,384
2:35 AM $0.0807
+0.00%
$9.42 million $21,341
2:34 AM $0.0806
+0.00%
$9.4 million $21,350
2:30 AM $0.0806
+0.00%
$9.4 million $21,327
2:29 AM $0.0806
+0.00%
$9.4 million $21,315
2:28 AM $0.0806
-0.06%
$9.4 million $21,303
2:25 AM $0.0808
+0.00%
$9.4 million $21,372
2:15 AM $0.0808
+0.00%
$9.43 million $21,376
2:05 AM $0.0809
+0.00%
$9.43 million $21,377
2:03 AM $0.0809
+0.00%
$9.43 million $21,380
1:57 AM $0.0809
+0.00%
$9.43 million $21,362
1:56 AM $0.0809
+0.00%
$9.43 million $21,361
1:55 AM $0.0809
+0.00%
$9.43 million $21,362
1:53 AM $0.081
+0.00%
$9.44 million $21,367
1:51 AM $0.081
+0.00%
$9.44 million $21,354
1:50 AM $0.081
+0.00%
$9.44 million $21,389
1:45 AM $0.081
+0.00%
$9.45 million $21,297
1:41 AM $0.0811
+0.00%
$9.45 million $21,291
1:39 AM $0.0811
-0.02%
$9.45 million $21,306
1:35 AM $0.0811
+0.00%
$9.45 million $21,371
1:32 AM $0.081
+0.00%
$9.44 million $21,355
1:31 AM $0.0809
+0.00%
$9.44 million $21,335
1:30 AM $0.0809
+0.10%
$9.44 million $20,961
1:28 AM $0.0808
+0.07%
$9.42 million $20,627
1:25 AM $0.0807
+0.05%
$9.42 million $20,620
1:23 AM $0.0806
+0.00%
$9.4 million $20,611
1:22 AM $0.0806
+0.00%
$9.4 million $20,598
1:19 AM $0.0806
+0.00%
$9.4 million $20,393