Coinbase Wrapped DOGE Historical Data

CBDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.138
-0.02%
$ 3.51 million $ 18,323
Nov 22, 2 PM $ 0.138
+0.67%
$ 3.51 million $ 17,475
Nov 22, 1 PM $ 0.137
-0.43%
$ 3.48 million $ 17,311
Nov 22, 12 PM $ 0.138
-0.45%
$ 3.5 million $ 17,251
Nov 22, 11 AM $ 0.138
+1.01%
$ 3.51 million $ 17,251
Nov 22, 10 AM $ 0.137
-0.61%
$ 3.48 million $ 17,344
Nov 22, 9 AM $ 0.137
-0.08%
$ 3.48 million $ 17,287
Nov 22, 8 AM $ 0.137
-1.06%
$ 3.48 million $ 14,739
Nov 22, 7 AM $ 0.139
-0.17%
$ 3.51 million $ 37,352
Nov 22, 6 AM $ 0.139
+0.94%
$ 3.52 million $ 37,398
Nov 22, 5 AM $ 0.137
-0.43%
$ 3.48 million $ 36,365
Nov 22, 4 AM $ 0.137
-1.06%
$ 3.48 million $ 35,869
Nov 22, 3 AM $ 0.139
+0.03%
$ 3.52 million $ 36,045
Nov 22, 2 AM $ 0.139
-0.89%
$ 3.52 million $ 36,095
Nov 22, 1 AM $ 0.14
+0.33%
$ 3.56 million $ 36,306
Nov 22, 12 AM $ 0.14
+0.29%
$ 3.56 million $ 35,828
Nov 21, 11 PM $ 0.139
+0.55%
$ 3.53 million $ 35,644
Nov 21, 10 PM $ 0.14
-1.19%
$ 3.54 million $ 33,922
Nov 21, 9 PM $ 0.141
+0.58%
$ 3.57 million $ 31,783
Nov 21, 8 PM $ 0.139
-0.93%
$ 3.53 million $ 31,321
Nov 21, 7 PM $ 0.14
-1.27%
$ 3.56 million $ 31,779
Nov 21, 6 PM $ 0.141
-0.69%
$ 3.58 million $ 32,507
Nov 21, 5 PM $ 0.142
+1.82%
$ 3.61 million $ 33,590
Nov 21, 4 PM $ 0.139
+0.59%
$ 3.53 million $ 50,579
Nov 21, 3 PM $ 0.139
-1.85%
$ 3.52 million $ 47,656
Nov 21, 2 PM $ 0.141
+0.11%
$ 3.58 million $ 51,492
Nov 21, 1 PM $ 0.14
+0.55%
$ 3.56 million $ 51,125
Nov 21, 12 PM $ 0.138
+0.06%
$ 3.49 million $ 50,457
Nov 21, 11 AM $ 0.139
-0.06%
$ 3.52 million $ 51,046
Nov 21, 10 AM $ 0.139
+0.85%
$ 3.53 million $ 50,740
Nov 21, 9 AM $ 0.139
-1.05%
$ 3.52 million $ 51,205
Nov 21, 8 AM $ 0.14
+0.47%
$ 3.56 million $ 51,992
Nov 21, 7 AM $ 0.14
-4.99%
$ 3.55 million $ 30,861
Nov 21, 6 AM $ 0.147
-0.27%
$ 3.73 million $ 29,228
Nov 21, 5 AM $ 0.148
+0.16%
$ 3.75 million $ 29,221
Nov 21, 4 AM $ 0.147
-1.13%
$ 3.72 million $ 29,234
Nov 21, 3 AM $ 0.148
-0.18%
$ 3.75 million $ 28,816
Nov 21, 2 AM $ 0.149
-1.06%
$ 3.79 million $ 30,062
Nov 21, 1 AM $ 0.151
-0.01%
$ 3.83 million $ 30,295
Nov 21, 12 AM $ 0.151
+0.87%
$ 3.82 million $ 30,117
Nov 20, 11 PM $ 0.15
-1.43%
$ 3.8 million $ 30,194
Nov 20, 10 PM $ 0.152
-0.12%
$ 3.86 million $ 30,537
Nov 20, 9 PM $ 0.152
+1.13%
$ 3.85 million $ 30,718
Nov 20, 8 PM $ 0.15
+0.39%
$ 3.8 million $ 30,445
Nov 20, 7 PM $ 0.149
+0.55%
$ 3.79 million $ 31,686
Nov 20, 6 PM $ 0.149
-0.36%
$ 3.78 million $ 31,894
Nov 20, 5 PM $ 0.15
-1.32%
$ 3.8 million $ 30,169
Nov 20, 4 PM $ 0.153
-2.52%
$ 3.87 million $ 14,204
Nov 20, 3 PM $ 0.157
-0.21%
$ 3.99 million $ 10,411
Nov 20, 2 PM $ 0.157
+0.06%
$ 3.99 million $ 6,877