Coinbase Wrapped DOGE Historical Data

CBDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0895
-1.34%
$ 3.21 million $ 10,647
Mar 8, 10 AM $ 0.0907
+1.25%
$ 3.26 million $ 6,743
Mar 8, 9 AM $ 0.0896
+0.13%
$ 3.22 million $ 726
Mar 8, 8 AM $ 0.0893
-0.06%
$ 3.21 million $ 702
Mar 8, 7 AM $ 0.0894
+0.15%
$ 3.21 million $ 681
Mar 8, 6 AM $ 0.0893
+0.09%
$ 3.21 million $ 675
Mar 8, 5 AM $ 0.0891
+0.13%
$ 3.2 million $ 831
Mar 8, 4 AM $ 0.0891
-0.08%
$ 3.2 million $ 815
Mar 8, 3 AM $ 0.0892
+0.06%
$ 3.2 million $ 26,976
Mar 8, 2 AM $ 0.0892
-0.93%
$ 3.2 million $ 27,248
Mar 8, 1 AM $ 0.09
+0.08%
$ 3.23 million $ 27,074
Mar 8, 12 AM $ 0.0899
+0.35%
$ 3.23 million $ 27,124
Mar 7, 11 PM $ 0.0897
+0.05%
$ 3.22 million $ 26,813
Mar 7, 10 PM $ 0.0896
-0.40%
$ 3.22 million $ 26,799
Mar 7, 9 PM $ 0.0899
+0.07%
$ 3.23 million $ 26,574
Mar 7, 8 PM $ 0.0899
+0.00%
$ 3.23 million $ 25,885
Mar 7, 7 PM $ 0.0899
-0.24%
$ 3.23 million $ 25,888
Mar 7, 6 PM $ 0.0901
-0.27%
$ 3.24 million $ 24,422
Mar 7, 5 PM $ 0.0904
+0.45%
$ 3.25 million $ 23,898
Mar 7, 4 PM $ 0.09
+0.04%
$ 3.23 million $ 22,393
Mar 7, 3 PM $ 0.09
-0.34%
$ 3.23 million $ 21,972
Mar 7, 2 PM $ 0.0901
-0.45%
$ 3.24 million $ 26,045
Mar 7, 1 PM $ 0.0906
-0.10%
$ 3.25 million $ 23,273
Mar 7, 12 PM $ 0.0907
-0.03%
$ 3.26 million $ 23,292
Mar 7, 11 AM $ 0.0907
-0.22%
$ 3.26 million $ 23,065
Mar 7, 10 AM $ 0.0906
+0.00%
$ 3.25 million $ 22,640
Mar 7, 9 AM $ 0.0906
-0.13%
$ 3.25 million $ 22,644
Mar 7, 8 AM $ 0.0908
+0.15%
$ 3.26 million $ 18,147
Mar 7, 7 AM $ 0.0906
-0.03%
$ 3.26 million $ 18,068
Mar 7, 6 AM $ 0.0906
-0.07%
$ 3.26 million $ 18,336
Mar 7, 5 AM $ 0.0906
-0.17%
$ 3.26 million $ 18,337
Mar 7, 4 AM $ 0.0908
-0.32%
$ 3.26 million $ 17,987
Mar 7, 3 AM $ 0.0911
-0.21%
$ 3.27 million $ 16,408
Mar 7, 2 AM $ 0.0913
-0.08%
$ 3.28 million $ 71,444
Mar 7, 1 AM $ 0.0914
+0.11%
$ 3.28 million $ 71,204
Mar 7, 12 AM $ 0.0913
-0.01%
$ 3.28 million $ 70,445
Mar 6, 11 PM $ 0.0913
+0.00%
$ 3.28 million $ 70,405
Mar 6, 10 PM $ 0.0912
+0.44%
$ 3.28 million $ 69,894
Mar 6, 9 PM $ 0.0908
-0.02%
$ 3.26 million $ 67,930
Mar 6, 8 PM $ 0.0908
+0.15%
$ 3.26 million $ 67,623
Mar 6, 7 PM $ 0.0906
+0.27%
$ 3.26 million $ 66,434
Mar 6, 6 PM $ 0.0904
+0.13%
$ 3.25 million $ 65,318
Mar 6, 5 PM $ 0.0903
-0.57%
$ 3.25 million $ 65,096
Mar 6, 4 PM $ 0.0908
+0.63%
$ 3.26 million $ 61,867
Mar 6, 3 PM $ 0.0903
-0.04%
$ 3.24 million $ 57,826
Mar 6, 2 PM $ 0.0903
-1.24%
$ 3.25 million $ 47,958
Mar 6, 1 PM $ 0.0914
-1.61%
$ 3.28 million $ 30,750
Mar 6, 12 PM $ 0.0929
-0.31%
$ 3.34 million $ 23,996
Mar 6, 11 AM $ 0.0932
-0.30%
$ 3.35 million $ 20,986
Mar 6, 10 AM $ 0.0935
+0.52%
$ 3.36 million $ 19,810