Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0998
+0.33%
$3.59 million $25,726
Apr 26, 11 PM $0.0996
+0.48%
$3.58 million $24,694
Apr 26, 10 PM $0.0989
-0.18%
$3.55 million $24,224
Apr 26, 9 PM $0.099
-0.41%
$3.56 million $22,135
Apr 26, 8 PM $0.0995
+0.21%
$3.57 million $18,414
Apr 26, 7 PM $0.0993
-0.03%
$3.57 million $17,490
Apr 26, 6 PM $0.0992
+0.34%
$3.56 million $16,582
Apr 26, 5 PM $0.0988
+0.00%
$3.55 million $16,253
Apr 26, 4 PM $0.0987
+0.01%
$3.55 million $16,015
Apr 26, 3 PM $0.0987
+0.01%
$3.55 million $20,143
Apr 26, 2 PM $0.0987
+0.24%
$3.54 million $20,217
Apr 26, 1 PM $0.0984
-0.38%
$3.54 million $18,418
Apr 26, 12 PM $0.0988
-0.09%
$3.55 million $17,049
Apr 26, 11 AM $0.0989
+0.19%
$3.55 million $15,680
Apr 26, 9 AM $0.0984
+0.00%
$3.53 million $35,809
Apr 26, 7 AM $0.0986
+0.00%
$3.54 million $35,800
Apr 26, 5 AM $0.0977
+0.00%
$3.51 million $35,797
Apr 26, 4 AM $0.0977
-0.17%
$3.51 million $35,748
Apr 26, 3 AM $0.0979
+0.07%
$3.52 million $32,699
Apr 26, 2 AM $0.0979
+0.00%
$3.52 million $29,930
Apr 26, 1 AM $0.0979
+0.00%
$3.52 million $47,767
Apr 25, 10 PM $0.0979
-0.63%
$3.52 million $47,782
Apr 25, 8 PM $0.0977
+0.00%
$3.51 million $48,042
Apr 25, 7 PM $0.0979
+0.29%
$3.52 million $48,750
Apr 25, 6 PM $0.0977
-0.24%
$3.51 million $48,743
Apr 25, 5 PM $0.0979
-0.15%
$3.52 million $48,527
Apr 25, 4 PM $0.098
-0.33%
$3.52 million $48,527
Apr 25, 3 PM $0.0985
+0.27%
$3.54 million $49,115
Apr 25, 2 PM $0.0982
-0.10%
$3.53 million $48,207
Apr 25, 12 PM $0.0981
-0.06%
$3.52 million $53,054
Apr 25, 11 AM $0.0982
-0.33%
$3.53 million $52,913
Apr 25, 10 AM $0.0985
+0.02%
$3.54 million $71,093
Apr 25, 9 AM $0.0985
+0.00%
$3.54 million $71,197
Apr 25, 8 AM $0.0984
-0.16%
$3.53 million $71,210
Apr 25, 7 AM $0.0985
+0.28%
$3.54 million $71,835
Apr 25, 6 AM $0.0984
-0.05%
$3.54 million $59,407
Apr 25, 5 AM $0.0984
-0.09%
$3.54 million $56,514
Apr 25, 4 AM $0.0987
+0.00%
$3.54 million $60,367
Apr 25, 3 AM $0.0987
+0.30%
$3.54 million $60,450
Apr 25, 2 AM $0.0984
-0.31%
$3.53 million $61,748
Apr 25, 1 AM $0.0988
+0.55%
$3.55 million $64,035
Apr 25, 12 AM $0.0983
+0.07%
$3.53 million $63,217
Apr 24, 11 PM $0.0982
-0.26%
$3.53 million $69,713
Apr 24, 10 PM $0.0985
-0.37%
$3.54 million $69,704
Apr 24, 9 PM $0.0988
+0.41%
$3.55 million $65,614
Apr 24, 8 PM $0.0981
-0.01%
$3.53 million $54,249
Apr 24, 7 PM $0.0981
+0.05%
$3.52 million $54,666
Apr 24, 6 PM $0.098
+0.04%
$3.52 million $54,314
Apr 24, 5 PM $0.0979
+0.08%
$3.52 million $54,346
Apr 24, 4 PM $0.0978
+0.14%
$3.51 million $58,548