Coinbase Wrapped DOGE Historical Data

CBDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0932
-0.30%
$ 3.35 million $ 20,986
Mar 6, 10 AM $ 0.0935
+0.52%
$ 3.36 million $ 19,810
Mar 6, 9 AM $ 0.0929
-0.36%
$ 3.34 million $ 16,939
Mar 6, 8 AM $ 0.0932
-0.90%
$ 3.35 million $ 13,499
Mar 6, 7 AM $ 0.0941
+0.59%
$ 3.38 million $ 11,057
Mar 6, 6 AM $ 0.0935
+0.08%
$ 3.36 million $ 8,665
Mar 6, 5 AM $ 0.0934
+0.07%
$ 3.36 million $ 8,601
Mar 6, 4 AM $ 0.0934
-0.40%
$ 3.36 million $ 7,494
Mar 6, 3 AM $ 0.0938
-0.01%
$ 3.37 million $ 90,949
Mar 6, 2 AM $ 0.0938
-0.25%
$ 3.37 million $ 92,198
Mar 6, 1 AM $ 0.094
+0.30%
$ 3.38 million $ 91,387
Mar 6, 12 AM $ 0.0938
+0.00%
$ 3.37 million $ 88,045
Mar 5, 11 PM $ 0.0937
-0.10%
$ 3.37 million $ 88,052
Mar 5, 10 PM $ 0.0938
-0.20%
$ 3.37 million $ 88,842
Mar 5, 9 PM $ 0.0941
-0.44%
$ 3.38 million $ 88,189
Mar 5, 8 PM $ 0.0945
+0.43%
$ 3.39 million $ 86,820
Mar 5, 7 PM $ 0.0941
+0.42%
$ 3.38 million $ 84,265
Mar 5, 6 PM $ 0.0936
+0.52%
$ 3.36 million $ 82,472
Mar 5, 5 PM $ 0.0931
-0.86%
$ 3.35 million $ 80,116
Mar 5, 4 PM $ 0.0939
-0.38%
$ 3.37 million $ 76,790
Mar 5, 3 PM $ 0.0943
-1.16%
$ 3.39 million $ 69,373
Mar 5, 2 PM $ 0.0953
+0.16%
$ 3.42 million $ 63,192
Mar 5, 1 PM $ 0.0952
-1.18%
$ 3.42 million $ 56,989
Mar 5, 12 PM $ 0.0962
+0.00%
$ 3.46 million $ 51,605
Mar 5, 11 AM $ 0.0962
-1.58%
$ 3.46 million $ 48,514
Mar 5, 10 AM $ 0.0977
+1.49%
$ 3.51 million $ 42,782
Mar 5, 9 AM $ 0.0963
+0.54%
$ 3.46 million $ 35,705
Mar 5, 8 AM $ 0.0958
+0.01%
$ 3.44 million $ 32,522
Mar 5, 7 AM $ 0.0958
-0.75%
$ 3.44 million $ 32,604
Mar 5, 6 AM $ 0.0965
+0.05%
$ 3.47 million $ 28,828
Mar 5, 5 AM $ 0.0964
-0.79%
$ 3.46 million $ 24,754
Mar 5, 4 AM $ 0.0972
+0.75%
$ 3.49 million $ 22,070
Mar 5, 3 AM $ 0.0965
-0.03%
$ 3.47 million $ 22,027
Mar 5, 2 AM $ 0.0965
-0.42%
$ 3.47 million $ 149,671
Mar 5, 1 AM $ 0.097
-1.39%
$ 3.48 million $ 145,747
Mar 5, 12 AM $ 0.0983
-0.92%
$ 3.53 million $ 139,011
Mar 4, 11 PM $ 0.0992
-0.16%
$ 3.57 million $ 134,019
Mar 4, 10 PM $ 0.0994
-2.79%
$ 3.57 million $ 126,129
Mar 4, 9 PM $ 0.102
-0.36%
$ 3.67 million $ 125,060
Mar 4, 8 PM $ 0.103
-0.65%
$ 3.69 million $ 126,013
Mar 4, 7 PM $ 0.103
+1.85%
$ 3.71 million $ 125,908
Mar 4, 6 PM $ 0.101
-0.02%
$ 3.65 million $ 124,433
Mar 4, 5 PM $ 0.103
+3.01%
$ 3.68 million $ 123,523
Mar 4, 4 PM $ 0.098
-0.72%
$ -- $ 107,720
Mar 4, 1 PM $ 0.0929
+0.75%
$ 3.34 million $ 48,425
Mar 4, 12 PM $ 0.0922
-0.10%
$ 3.31 million $ 45,630
Mar 4, 11 AM $ 0.092
+0.00%
$ 3.31 million $ 34,920
Mar 4, 9 AM $ 0.0929
+0.86%
$ 3.34 million $ 25,143
Mar 4, 8 AM $ 0.0921
+2.13%
$ 3.31 million $ 19,245
Mar 4, 7 AM $ 0.0901
+0.40%
$ 3.24 million $ 8,550