Coinbase Wrapped DOGE Historical Data

CBDOGE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.157
-0.21%
$ 3.99 million $ 10,411
Nov 20, 2 PM $ 0.157
+0.06%
$ 3.99 million $ 6,877
Nov 20, 1 PM $ 0.157
+0.02%
$ 3.99 million $ 6,852
Nov 20, 12 PM $ 0.157
+0.31%
$ 3.98 million $ 5,882
Nov 20, 11 AM $ 0.156
+0.01%
$ 3.96 million $ 5,765
Nov 20, 10 AM $ 0.156
+0.17%
$ 3.96 million $ 5,693
Nov 20, 9 AM $ 0.156
-0.58%
$ 3.96 million $ 5,186
Nov 20, 8 AM $ 0.157
+0.10%
$ 3.98 million $ 5,180
Nov 20, 7 AM $ 0.156
+0.75%
$ 3.97 million $ 5,144
Nov 20, 6 AM $ 0.156
-0.50%
$ 3.95 million $ 4,594
Nov 20, 5 AM $ 0.156
-0.09%
$ 3.97 million $ 4,577
Nov 20, 4 AM $ 0.156
-0.56%
$ 3.95 million $ 4,554
Nov 20, 3 AM $ 0.156
+0.05%
$ 3.96 million $ 4,468
Nov 20, 2 AM $ 0.156
+0.65%
$ 3.95 million $ 4,708
Nov 20, 1 AM $ 0.155
-0.50%
$ 3.92 million $ 3,985
Nov 20, 12 AM $ 0.156
+0.91%
$ 3.95 million $ 3,819
Nov 19, 11 PM $ 0.154
+1.23%
$ 3.92 million $ 3,807
Nov 19, 10 PM $ 0.153
+0.03%
$ 3.87 million $ 4,362
Nov 19, 9 PM $ 0.153
+1.81%
$ 3.87 million $ 4,661
Nov 19, 8 PM $ 0.15
+1.74%
$ 3.81 million $ 4,582
Nov 19, 7 PM $ 0.148
-1.00%
$ 3.75 million $ 2,935
Nov 19, 6 PM $ 0.15
-0.98%
$ 3.8 million $ 2,958
Nov 19, 5 PM $ 0.151
-0.56%
$ 3.84 million $ 2,804
Nov 19, 4 PM $ 0.152
-1.05%
$ 3.87 million $ 2,738
Nov 19, 3 PM $ 0.155
-1.43%
$ 3.94 million $ 2,786
Nov 19, 2 PM $ 0.158
-0.49%
$ 4 million $ 2,943
Nov 19, 1 PM $ 0.158
-1.00%
$ 4.02 million $ 2,937
Nov 19, 12 PM $ 0.159
-0.02%
$ 4.04 million $ 2,700
Nov 19, 11 AM $ 0.159
+0.01%
$ 4.04 million $ 2,697
Nov 19, 10 AM $ 0.159
+0.31%
$ 4.04 million $ 2,556
Nov 19, 9 AM $ 0.159
-0.32%
$ 4.03 million $ 2,407
Nov 19, 8 AM $ 0.16
+0.42%
$ 4.06 million $ 2,420
Nov 19, 7 AM $ 0.158
+0.79%
$ 4.02 million $ 3,481
Nov 19, 6 AM $ 0.158
+0.89%
$ 4.01 million $ 3,516
Nov 19, 5 AM $ 0.157
-0.65%
$ 3.98 million $ 3,519
Nov 19, 4 AM $ 0.158
-0.48%
$ 4.01 million $ 12,554
Nov 19, 3 AM $ 0.159
-1.31%
$ 4.03 million $ 12,653
Nov 19, 2 AM $ 0.161
+0.56%
$ 4.08 million $ 12,104
Nov 19, 1 AM $ 0.16
-0.11%
$ 4.06 million $ 14,469
Nov 19, 12 AM $ 0.16
-0.69%
$ 4.05 million $ 14,423
Nov 18, 11 PM $ 0.161
-0.03%
$ 4.08 million $ 16,696
Nov 18, 10 PM $ 0.161
+1.14%
$ 4.09 million $ 16,611
Nov 18, 9 PM $ 0.16
-0.52%
$ 4.05 million $ 16,658
Nov 18, 8 PM $ 0.161
-0.28%
$ 4.08 million $ 16,417
Nov 18, 7 PM $ 0.162
-0.28%
$ 4.1 million $ 16,479
Nov 18, 6 PM $ 0.161
+0.60%
$ 4.09 million $ 16,403
Nov 18, 5 PM $ 0.16
-0.71%
$ 4.06 million $ 16,362
Nov 18, 4 PM $ 0.162
+1.50%
$ 4.1 million $ 16,373
Nov 18, 3 PM $ 0.159
+1.17%
$ 4.04 million $ 17,755
Nov 18, 2 PM $ 0.158
+1.47%
$ 4.01 million $ 24,069