Coinbase Wrapped DOGE Historical Data

CBDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0901
+0.40%
$ 3.24 million $ 8,550
Mar 4, 6 AM $ 0.0898
+0.56%
$ 3.23 million $ 6,415
Mar 4, 5 AM $ 0.0893
+0.09%
$ 3.21 million $ 6,388
Mar 4, 4 AM $ 0.0891
-0.34%
$ 3.2 million $ 6,345
Mar 4, 3 AM $ 0.0894
-0.63%
$ 3.21 million $ 8,053
Mar 4, 2 AM $ 0.0899
-0.29%
$ 3.23 million $ 14,273
Mar 4, 1 AM $ 0.0901
+0.30%
$ 3.24 million $ 13,280
Mar 4, 12 AM $ 0.0899
-0.31%
$ 3.23 million $ 10,340
Mar 3, 11 PM $ 0.0902
+0.01%
$ 3.24 million $ 8,959
Mar 3, 10 PM $ 0.0902
+1.16%
$ 3.24 million $ 6,015
Mar 3, 9 PM $ 0.0891
-0.60%
$ 3.2 million $ 4,308
Mar 3, 8 PM $ 0.0897
-0.42%
$ 3.22 million $ 4,244
Mar 3, 7 PM $ 0.0901
-0.41%
$ 3.24 million $ 4,074
Mar 3, 6 PM $ 0.0905
-0.07%
$ 3.25 million $ 3,700
Mar 3, 5 PM $ 0.0904
-1.36%
$ 3.25 million $ 3,179
Mar 3, 4 PM $ 0.0921
+1.84%
$ 3.31 million $ 3,172
Mar 3, 3 PM $ 0.0901
+0.38%
$ 3.24 million $ 3,294
Mar 3, 2 PM $ 0.0898
-0.21%
$ 3.22 million $ 3,301
Mar 3, 1 PM $ 0.0899
-0.76%
$ 3.23 million $ 3,215
Mar 3, 12 PM $ 0.0908
+0.25%
$ 3.26 million $ 3,149
Mar 3, 11 AM $ 0.0904
+0.48%
$ 3.25 million $ 3,105
Mar 3, 10 AM $ 0.0898
-0.39%
$ 3.23 million $ 3,103
Mar 3, 9 AM $ 0.0902
-0.36%
$ 3.24 million $ 3,097
Mar 3, 8 AM $ 0.0905
-2.06%
$ 3.25 million $ 3,128
Mar 3, 7 AM $ 0.0925
+0.32%
$ 3.32 million $ 4,371
Mar 3, 6 AM $ 0.0922
-0.15%
$ 3.31 million $ 4,731
Mar 3, 5 AM $ 0.0925
+0.02%
$ 3.32 million $ 4,737
Mar 3, 4 AM $ 0.0926
-0.48%
$ 3.33 million $ 4,682
Mar 3, 3 AM $ 0.093
-0.21%
$ 3.34 million $ 4,658
Mar 3, 2 AM $ 0.0934
-0.75%
$ 3.35 million $ 4,653
Mar 3, 1 AM $ 0.0941
-0.26%
$ 3.38 million $ 4,488
Mar 3, 12 AM $ 0.0942
-0.07%
$ 3.38 million $ 4,457
Mar 2, 11 PM $ 0.0945
-0.69%
$ 3.39 million $ 4,461
Mar 2, 10 PM $ 0.095
+0.02%
$ 3.41 million $ 4,365
Mar 2, 9 PM $ 0.0952
-0.39%
$ 3.42 million $ 3,926
Mar 2, 8 PM $ 0.0957
+0.17%
$ 3.44 million $ 3,230
Mar 2, 7 PM $ 0.0955
-0.05%
$ 3.43 million $ 3,027
Mar 2, 6 PM $ 0.0954
-0.37%
$ 3.43 million $ 2,986
Mar 2, 5 PM $ 0.0962
+0.13%
$ 3.46 million $ 2,579
Mar 2, 4 PM $ 0.0961
-0.33%
$ 3.45 million $ 2,107
Mar 2, 3 PM $ 0.0964
+4.29%
$ 3.46 million $ 1,156
Mar 2, 2 PM $ 0.0915
+0.10%
$ 3.29 million $ 947
Mar 2, 1 PM $ 0.0917
-0.49%
$ 3.29 million $ 1,175
Mar 2, 12 PM $ 0.0922
-0.41%
$ 3.31 million $ 1,178
Mar 2, 11 AM $ 0.0923
-0.22%
$ 3.32 million $ 1,246
Mar 2, 10 AM $ 0.0925
-0.47%
$ 3.32 million $ 1,244
Mar 2, 9 AM $ 0.0931
+0.49%
$ 3.34 million $ 1,126
Mar 2, 8 AM $ 0.0918
-0.59%
$ 3.3 million $ 1,277
Mar 2, 7 AM $ 0.0922
-0.47%
$ 3.31 million $ 1,555
Mar 2, 6 AM $ 0.0927
-1.08%
$ 3.33 million $ 1,576