Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.0978
+0.14%
$3.51 million $58,548
Apr 24, 3 PM $0.0977
-0.05%
$3.51 million $56,057
Apr 24, 2 PM $0.0978
-0.36%
$3.51 million $68,986
Apr 24, 1 PM $0.0982
+0.09%
$3.53 million $69,033
Apr 24, 12 PM $0.0981
-0.18%
$3.53 million $72,367
Apr 24, 11 AM $0.0984
+0.58%
$3.53 million $83,343
Apr 24, 10 AM $0.0978
+0.69%
$3.51 million $77,660
Apr 24, 9 AM $0.0971
-0.61%
$3.49 million $97,655
Apr 24, 8 AM $0.0977
-0.07%
$3.51 million $96,592
Apr 24, 7 AM $0.0978
+0.45%
$3.51 million $96,235
Apr 24, 6 AM $0.0974
+0.11%
$3.5 million $94,433
Apr 24, 5 AM $0.0971
-0.05%
$3.49 million $89,820
Apr 24, 4 AM $0.0971
-0.50%
$3.49 million $86,332
Apr 24, 3 AM $0.0976
-0.01%
$3.51 million $86,473
Apr 24, 2 AM $0.0976
-0.07%
$3.51 million $86,479
Apr 24, 1 AM $0.0977
+0.15%
$3.51 million $82,412
Apr 24, 12 AM $0.0973
+0.00%
$3.5 million $81,802
Apr 23, 11 PM $0.0973
-0.08%
$3.5 million $129,059
Apr 23, 10 PM $0.0974
+0.22%
$3.5 million $123,081
Apr 23, 9 PM $0.0972
+0.61%
$3.49 million $122,395
Apr 23, 8 PM $0.0966
+0.37%
$3.47 million $121,586
Apr 23, 7 PM $0.0962
-0.07%
$3.46 million $123,621
Apr 23, 6 PM $0.0963
+0.53%
$3.46 million $123,636
Apr 23, 5 PM $0.0958
-1.47%
$3.44 million $122,576
Apr 23, 4 PM $0.0972
-0.24%
$3.49 million $123,514
Apr 23, 3 PM $0.0977
+0.82%
$3.51 million $122,461
Apr 23, 2 PM $0.0968
+0.73%
$3.48 million $135,954
Apr 23, 1 PM $0.0961
-0.55%
$3.45 million $135,666
Apr 23, 12 PM $0.0965
+0.58%
$3.47 million $130,575
Apr 23, 11 AM $0.0957
+0.21%
$3.44 million $114,592
Apr 23, 10 AM $0.0955
-0.19%
$3.43 million $115,820
Apr 23, 9 AM $0.0957
-0.33%
$3.44 million $88,996
Apr 23, 8 AM $0.096
+0.21%
$3.45 million $90,075
Apr 23, 7 AM $0.0958
-0.19%
$3.44 million $89,665
Apr 23, 6 AM $0.0959
+0.00%
$3.44 million $92,193
Apr 23, 5 AM $0.0959
+0.16%
$3.44 million $92,256
Apr 23, 4 AM $0.0955
+0.06%
$3.43 million $93,169
Apr 23, 3 AM $0.0955
-0.76%
$3.43 million $107,635
Apr 23, 2 AM $0.0962
+0.00%
$3.46 million $107,672
Apr 23, 1 AM $0.0961
-0.04%
$3.45 million $107,618
Apr 23, 12 AM $0.096
+0.02%
$3.45 million $105,886
Apr 22, 11 PM $0.096
-1.01%
$3.45 million $60,149
Apr 22, 10 PM $0.0966
+0.13%
$3.47 million $60,301
Apr 22, 9 PM $0.0965
+0.26%
$3.47 million $60,284
Apr 22, 8 PM $0.0962
-0.54%
$3.46 million $60,404
Apr 22, 7 PM $0.0967
-0.50%
$3.48 million $60,903
Apr 22, 6 PM $0.0973
+0.14%
$3.49 million $60,141
Apr 22, 5 PM $0.0971
-0.19%
$3.49 million $57,973
Apr 22, 4 PM $0.0975
-0.37%
$3.5 million $57,165
Apr 22, 3 PM $0.0979
+0.05%
$3.52 million $53,104