Coinbase Wrapped DOGE Historical Data

CBDOGE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.158
+1.47%
$ 4.01 million $ 24,069
Nov 18, 1 PM $ 0.155
-0.68%
$ 3.94 million $ 24,067
Nov 18, 12 PM $ 0.156
-0.39%
$ 3.96 million $ 24,121
Nov 18, 11 AM $ 0.157
+0.10%
$ 3.98 million $ 24,141
Nov 18, 10 AM $ 0.157
+0.39%
$ 3.98 million $ 24,090
Nov 18, 9 AM $ 0.155
-0.76%
$ 3.94 million $ 23,991
Nov 18, 8 AM $ 0.156
+0.94%
$ 3.96 million $ 23,870
Nov 18, 7 AM $ 0.155
+1.39%
$ 3.92 million $ 23,755
Nov 18, 6 AM $ 0.153
-0.91%
$ 3.88 million $ 23,701
Nov 18, 5 AM $ 0.154
+1.52%
$ 3.92 million $ 24,532
Nov 18, 4 AM $ 0.152
-0.93%
$ 3.86 million $ 23,594
Nov 18, 3 AM $ 0.151
-0.60%
$ 3.84 million $ 21,814
Nov 18, 2 AM $ 0.153
+0.19%
$ 3.87 million $ 15,423
Nov 18, 1 AM $ 0.152
-0.48%
$ 3.87 million $ 15,823
Nov 18, 12 AM $ 0.152
-0.65%
$ 3.87 million $ 15,791
Nov 17, 11 PM $ 0.153
-0.42%
$ 3.89 million $ 17,024
Nov 17, 10 PM $ 0.154
+0.74%
$ 3.9 million $ 14,929
Nov 17, 9 PM $ 0.153
-0.77%
$ 3.88 million $ 13,782
Nov 17, 8 PM $ 0.153
+0.15%
$ 3.88 million $ 13,598
Nov 17, 7 PM $ 0.154
-1.26%
$ 3.9 million $ 13,727
Nov 17, 6 PM $ 0.155
-1.20%
$ 3.94 million $ 14,304
Nov 17, 5 PM $ 0.159
-0.87%
$ 4.03 million $ 15,632
Nov 17, 4 PM $ 0.158
-0.96%
$ 4.02 million $ 15,438
Nov 17, 3 PM $ 0.16
-1.86%
$ 4.06 million $ 14,708
Nov 17, 2 PM $ 0.163
+2.78%
$ 4.13 million $ 7,474
Nov 17, 1 PM $ 0.158
-2.37%
$ 4.02 million $ 7,506
Nov 17, 12 PM $ 0.163
-0.51%
$ 4.12 million $ 7,577
Nov 17, 11 AM $ 0.164
+0.56%
$ 4.16 million $ 7,580
Nov 17, 10 AM $ 0.163
+0.19%
$ 4.14 million $ 7,577
Nov 17, 9 AM $ 0.163
+0.22%
$ 4.14 million $ 10,376
Nov 17, 8 AM $ 0.163
-0.38%
$ 4.13 million $ 10,356
Nov 17, 7 AM $ 0.163
+0.05%
$ 4.13 million $ 10,350
Nov 17, 6 AM $ 0.163
-0.02%
$ 4.12 million $ 10,137
Nov 17, 5 AM $ 0.162
+0.39%
$ 4.12 million $ 10,106
Nov 17, 4 AM $ 0.162
+0.30%
$ 4.11 million $ 9,138
Nov 17, 3 AM $ 0.161
+0.49%
$ 4.09 million $ 9,109
Nov 17, 2 AM $ 0.16
+1.08%
$ 4.07 million $ 9,057
Nov 17, 1 AM $ 0.159
-0.08%
$ 4.04 million $ 8,543
Nov 17, 12 AM $ 0.159
+0.99%
$ 4.03 million $ 8,455
Nov 16, 11 PM $ 0.157
+0.56%
$ 3.99 million $ 4,711
Nov 16, 10 PM $ 0.156
+0.24%
$ 3.96 million $ 4,610
Nov 16, 9 PM $ 0.156
-0.83%
$ 3.95 million $ 4,599
Nov 16, 8 PM $ 0.161
+0.14%
$ 4.09 million $ 4,670
Nov 16, 7 PM $ 0.161
+0.40%
$ 4.09 million $ 4,671
Nov 16, 6 PM $ 0.161
+0.26%
$ 4.09 million $ 4,128
Nov 16, 5 PM $ 0.163
-0.58%
$ 4.13 million $ 4,072
Nov 16, 4 PM $ 0.164
-0.73%
$ 4.15 million $ 3,200
Nov 16, 3 PM $ 0.165
-0.22%
$ 4.19 million $ 2,727
Nov 16, 2 PM $ 0.165
+2.48%
$ 4.19 million $ 2,402
Nov 16, 1 PM $ 0.165
+0.00%
$ 4.2 million $ 2,430