Coinbase Wrapped DOGE Historical Data

CBDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0927
-1.08%
$ 3.33 million $ 1,576
Mar 2, 5 AM $ 0.0934
-0.26%
$ 3.36 million $ 1,567
Mar 2, 4 AM $ 0.0937
+0.17%
$ 3.37 million $ 1,543
Mar 2, 3 AM $ 0.0933
+0.46%
$ 3.35 million $ 1,753
Mar 2, 2 AM $ 0.0929
-0.48%
$ 3.34 million $ 3,282
Mar 2, 1 AM $ 0.0934
+0.68%
$ 3.35 million $ 3,263
Mar 2, 12 AM $ 0.0926
+0.47%
$ 3.33 million $ 3,173
Mar 1, 11 PM $ 0.0921
+0.27%
$ 3.31 million $ 2,994
Mar 1, 10 PM $ 0.0919
+0.50%
$ 3.3 million $ 2,707
Mar 1, 9 PM $ 0.0914
+0.43%
$ 3.29 million $ 2,547
Mar 1, 8 PM $ 0.0911
-1.28%
$ 3.27 million $ 2,319
Mar 1, 7 PM $ 0.0924
-1.35%
$ 3.32 million $ 2,289
Mar 1, 6 PM $ 0.0936
+0.74%
$ 3.36 million $ 2,222
Mar 1, 5 PM $ 0.0928
-1.76%
$ 3.34 million $ 2,303
Mar 1, 4 PM $ 0.0949
+0.12%
$ 3.41 million $ 2,284
Mar 1, 3 PM $ 0.0947
+0.30%
$ 3.4 million $ 2,245
Mar 1, 2 PM $ 0.094
+0.13%
$ 3.38 million $ 2,241
Mar 1, 1 PM $ 0.0933
-0.64%
$ 3.35 million $ 1,979
Mar 1, 12 PM $ 0.0939
-0.08%
$ 3.37 million $ 1,973
Mar 1, 11 AM $ 0.094
+0.08%
$ 3.38 million $ 1,970
Mar 1, 10 AM $ 0.0942
-0.27%
$ 3.38 million $ 1,982
Mar 1, 9 AM $ 0.0947
-0.33%
$ 3.4 million $ 2,185
Mar 1, 8 AM $ 0.0951
-0.25%
$ 3.42 million $ 2,016
Mar 1, 7 AM $ 0.0954
+0.12%
$ 3.43 million $ 2,082
Mar 1, 6 AM $ 0.0952
-1.16%
$ 3.42 million $ 1,982
Mar 1, 5 AM $ 0.0964
+0.01%
$ 3.46 million $ 1,891
Mar 1, 4 AM $ 0.0963
-0.12%
$ 3.46 million $ 1,881
Mar 1, 3 AM $ 0.0967
-0.28%
$ 3.47 million $ 3,247
Mar 1, 2 AM $ 0.0956
+1.15%
$ 3.43 million $ 2,960
Mar 1, 1 AM $ 0.0946
+1.38%
$ 3.4 million $ 2,850
Mar 1, 12 AM $ 0.0933
-0.92%
$ 3.35 million $ 2,769
Feb 28, 11 PM $ 0.0942
-0.22%
$ 3.38 million $ 2,737
Feb 28, 10 PM $ 0.0943
+0.98%
$ 3.39 million $ 2,735
Feb 28, 9 PM $ 0.0932
-0.59%
$ 3.35 million $ 2,637
Feb 28, 8 PM $ 0.0936
+1.79%
$ 3.36 million $ 2,593
Feb 28, 7 PM $ 0.0916
-0.12%
$ 3.29 million $ 2,472
Feb 28, 6 PM $ 0.091
+0.11%
$ 3.27 million $ 2,446
Feb 28, 5 PM $ 0.0909
-0.19%
$ 3.26 million $ 2,570
Feb 28, 4 PM $ 0.091
+0.22%
$ 3.27 million $ 2,582
Feb 28, 3 PM $ 0.0906
-0.30%
$ 3.26 million $ 3,302
Feb 28, 2 PM $ 0.0909
+0.43%
$ 3.27 million $ 3,308
Feb 28, 1 PM $ 0.0896
+0.29%
$ 3.22 million $ 3,008
Feb 28, 12 PM $ 0.0893
+0.04%
$ 3.21 million $ 3,003
Feb 28, 11 AM $ 0.0893
+0.21%
$ 3.21 million $ 3,059
Feb 28, 10 AM $ 0.0892
+0.19%
$ 3.2 million $ 2,931
Feb 28, 9 AM $ 0.089
-0.44%
$ 3.2 million $ 2,609
Feb 28, 8 AM $ 0.0894
-1.22%
$ 3.21 million $ 2,395
Feb 28, 7 AM $ 0.0892
-1.00%
$ 3.21 million $ 1,728
Feb 28, 6 AM $ 0.0909
-2.00%
$ 3.27 million $ 1,501
Feb 28, 5 AM $ 0.093
-0.19%
$ 3.34 million $ 1,513