Coinbase Wrapped DOGE Historical Data

CBDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.165
+2.48%
$ 4.19 million $ 2,402
Nov 16, 1 PM $ 0.165
+0.00%
$ 4.2 million $ 2,430
Nov 16, 12 PM $ 0.165
-0.14%
$ 4.2 million $ 2,430
Nov 16, 11 AM $ 0.166
-0.12%
$ 4.2 million $ 2,422
Nov 16, 10 AM $ 0.166
-0.06%
$ 4.21 million $ 2,341
Nov 16, 9 AM $ 0.165
+0.14%
$ 4.18 million $ 2,341
Nov 16, 8 AM $ 0.165
-0.11%
$ 4.18 million $ 2,341
Nov 16, 7 AM $ 0.165
+0.76%
$ 4.17 million $ 2,341
Nov 16, 6 AM $ 0.163
-0.71%
$ 4.14 million $ 3,826
Nov 16, 5 AM $ 0.165
+0.60%
$ 4.18 million $ 4,000
Nov 16, 4 AM $ 0.163
-0.28%
$ 4.15 million $ 4,115
Nov 16, 3 AM $ 0.164
+0.53%
$ 4.16 million $ 5,189
Nov 16, 2 AM $ 0.163
+0.63%
$ 4.12 million $ 5,151
Nov 16, 1 AM $ 0.162
+0.10%
$ 4.11 million $ 5,517
Nov 16, 12 AM $ 0.162
-0.48%
$ 4.11 million $ 9,629
Nov 15, 11 PM $ 0.163
+0.43%
$ 4.13 million $ 9,668
Nov 15, 10 PM $ 0.162
-0.01%
$ 4.11 million $ 11,103
Nov 15, 9 PM $ 0.163
+0.12%
$ 4.14 million $ 11,272
Nov 15, 8 PM $ 0.163
-0.40%
$ 4.14 million $ 12,178
Nov 15, 7 PM $ 0.164
-0.36%
$ 4.16 million $ 12,202
Nov 15, 6 PM $ 0.165
+0.14%
$ 4.18 million $ 12,201
Nov 15, 5 PM $ 0.165
+0.85%
$ 4.18 million $ 12,101
Nov 15, 4 PM $ 0.163
-0.46%
$ 4.13 million $ 12,456
Nov 15, 3 PM $ 0.163
+0.03%
$ 4.13 million $ 12,469
Nov 15, 2 PM $ 0.163
+0.26%
$ 4.14 million $ 13,499
Nov 15, 1 PM $ 0.163
+0.61%
$ 4.14 million $ 13,469
Nov 15, 12 PM $ 0.162
+0.40%
$ 4.11 million $ 14,049
Nov 15, 11 AM $ 0.162
-0.23%
$ 4.11 million $ 14,221
Nov 15, 10 AM $ 0.162
+0.20%
$ 4.11 million $ 14,197
Nov 15, 9 AM $ 0.162
+0.44%
$ 4.11 million $ 14,206
Nov 15, 8 AM $ 0.162
-0.42%
$ 4.11 million $ 14,215
Nov 15, 7 AM $ 0.163
+0.14%
$ 4.13 million $ 13,867
Nov 15, 6 AM $ 0.162
+0.25%
$ 4.12 million $ 15,169
Nov 15, 5 AM $ 0.161
+0.32%
$ 4.1 million $ 19,945
Nov 15, 4 AM $ 0.161
-0.16%
$ 4.09 million $ 23,039
Nov 15, 3 AM $ 0.161
-0.01%
$ 4.09 million $ 24,893
Nov 15, 2 AM $ 0.16
+0.23%
$ 4.07 million $ 23,706
Nov 15, 1 AM $ 0.16
+1.21%
$ 4.05 million $ 23,577
Nov 15, 12 AM $ 0.158
-0.18%
$ 4 million $ 21,123
Nov 14, 11 PM $ 0.158
-2.33%
$ 4 million $ 21,059
Nov 14, 10 PM $ 0.162
+0.18%
$ 4.1 million $ 17,874
Nov 14, 9 PM $ 0.161
+0.09%
$ 4.09 million $ 16,878
Nov 14, 8 PM $ 0.16
-2.14%
$ 4.06 million $ 17,008
Nov 14, 7 PM $ 0.164
+1.18%
$ 4.15 million $ 17,373
Nov 14, 6 PM $ 0.162
-0.43%
$ 3.53 million $ 17,242
Nov 14, 5 PM $ 0.164
-0.33%
$ 3.58 million $ 17,027
Nov 14, 4 PM $ 0.165
+0.33%
$ 3.6 million $ 16,971
Nov 14, 3 PM $ 0.164
-0.42%
$ 3.57 million $ 17,124
Nov 14, 2 PM $ 0.162
+1.67%
$ 3.54 million $ 18,731
Nov 14, 1 PM $ 0.158
-0.82%
$ 3.45 million $ 19,234