Coinbase Wrapped DOGE Historical Data

CBDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.158
-0.82%
$ 3.45 million $ 19,234
Nov 14, 12 PM $ 0.159
-1.40%
$ 3.47 million $ 18,776
Nov 14, 11 AM $ 0.161
-1.21%
$ 3.52 million $ 18,761
Nov 14, 10 AM $ 0.163
+0.83%
$ 3.56 million $ 18,916
Nov 14, 9 AM $ 0.162
-1.29%
$ 3.53 million $ 18,903
Nov 14, 8 AM $ 0.164
-0.89%
$ 3.58 million $ 18,988
Nov 14, 7 AM $ 0.164
+1.46%
$ 3.58 million $ 17,692
Nov 14, 6 AM $ 0.162
-0.87%
$ 3.53 million $ 14,481
Nov 14, 5 AM $ 0.162
+0.59%
$ 3.54 million $ 9,405
Nov 14, 4 AM $ 0.161
-1.44%
$ 3.52 million $ 9,325
Nov 14, 3 AM $ 0.164
-0.18%
$ 3.58 million $ 7,937
Nov 14, 2 AM $ 0.164
+0.79%
$ 3.59 million $ 7,959
Nov 14, 1 AM $ 0.163
+0.01%
$ 3.56 million $ 7,896
Nov 14, 12 AM $ 0.164
-0.01%
$ 3.58 million $ 7,870
Nov 13, 11 PM $ 0.165
+0.47%
$ 3.61 million $ 7,891
Nov 13, 10 PM $ 0.165
+1.92%
$ 3.59 million $ 7,825
Nov 13, 9 PM $ 0.161
-0.53%
$ 3.52 million $ 7,705
Nov 13, 8 PM $ 0.163
-0.31%
$ 3.56 million $ 7,725
Nov 13, 7 PM $ 0.164
+0.64%
$ 3.57 million $ 7,696
Nov 13, 6 PM $ 0.164
-1.54%
$ 3.58 million $ 8,334
Nov 13, 5 PM $ 0.168
-1.08%
$ 3.67 million $ 9,170
Nov 13, 4 PM $ 0.171
-0.28%
$ 3.74 million $ 9,307
Nov 13, 3 PM $ 0.173
-1.03%
$ 3.77 million $ 9,422
Nov 13, 2 PM $ 0.173
-0.27%
$ 3.78 million $ 7,997
Nov 13, 1 PM $ 0.174
-1.15%
$ 3.79 million $ 5,689
Nov 13, 12 PM $ 0.175
-0.07%
$ 3.83 million $ 5,637
Nov 13, 11 AM $ 0.175
-0.17%
$ 3.82 million $ 5,971
Nov 13, 10 AM $ 0.175
+0.38%
$ 3.83 million $ 5,979
Nov 13, 9 AM $ 0.176
-0.70%
$ 3.84 million $ 5,988
Nov 13, 8 AM $ 0.177
-0.29%
$ 3.85 million $ 6,011
Nov 13, 7 AM $ 0.177
+0.22%
$ 3.88 million $ 5,556
Nov 13, 6 AM $ 0.177
+0.34%
$ 3.86 million $ 5,542
Nov 13, 5 AM $ 0.175
+0.77%
$ 3.82 million $ 5,948
Nov 13, 4 AM $ 0.174
+0.02%
$ 3.79 million $ 6,285
Nov 13, 3 AM $ 0.172
+0.53%
$ 3.75 million $ 5,435
Nov 13, 2 AM $ 0.171
+0.33%
$ 3.73 million $ 3,592
Nov 13, 1 AM $ 0.171
+0.78%
$ 3.73 million $ 3,592
Nov 13, 12 AM $ 0.17
+0.37%
$ 3.71 million $ 3,568
Nov 12, 11 PM $ 0.169
-0.23%
$ 3.7 million $ 3,572
Nov 12, 10 PM $ 0.169
-0.22%
$ 3.69 million $ 3,553
Nov 12, 9 PM $ 0.17
+0.12%
$ 3.71 million $ 3,580
Nov 12, 8 PM $ 0.17
+0.69%
$ 3.72 million $ 3,575
Nov 12, 7 PM $ 0.168
-1.29%
$ 3.66 million $ 3,695
Nov 12, 6 PM $ 0.171
+0.03%
$ 3.73 million $ 3,551
Nov 12, 5 PM $ 0.17
+0.43%
$ 3.72 million $ 2,138
Nov 12, 4 PM $ 0.17
-1.27%
$ 3.72 million $ 5,234
Nov 12, 3 PM $ 0.174
-0.60%
$ 3.8 million $ 5,743
Nov 12, 2 PM $ 0.178
-0.70%
$ 3.88 million $ 5,871
Nov 12, 1 PM $ 0.178
+0.22%
$ 3.89 million $ 5,506
Nov 12, 12 PM $ 0.178
+0.11%
$ 3.88 million $ 5,040