Coinbase Wrapped DOGE Historical Data

CBDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.093
-0.19%
$ 3.34 million $ 1,513
Feb 28, 4 AM $ 0.093
-0.02%
$ 3.34 million $ 1,511
Feb 28, 3 AM $ 0.0932
-0.04%
$ 3.35 million $ 1,514
Feb 28, 2 AM $ 0.0933
+0.21%
$ 3.35 million $ 1,760
Feb 28, 1 AM $ 0.0931
-0.31%
$ 3.34 million $ 4,184
Feb 28, 12 AM $ 0.0931
-0.14%
$ 3.34 million $ 4,187
Feb 27, 11 PM $ 0.0933
+0.52%
$ 3.35 million $ 4,178
Feb 27, 10 PM $ 0.0926
-0.42%
$ 3.33 million $ 4,177
Feb 27, 9 PM $ 0.0931
+0.11%
$ 3.34 million $ 4,451
Feb 27, 8 PM $ 0.093
+0.23%
$ 3.34 million $ 4,704
Feb 27, 7 PM $ 0.0928
-0.38%
$ 3.33 million $ 4,612
Feb 27, 6 PM $ 0.0937
+0.04%
$ 3.37 million $ 4,609
Feb 27, 5 PM $ 0.0935
-0.36%
$ 3.36 million $ 4,370
Feb 27, 4 PM $ 0.0938
-0.67%
$ 3.37 million $ 4,183
Feb 27, 3 PM $ 0.0944
+0.08%
$ 3.39 million $ 3,235
Feb 27, 2 PM $ 0.0947
+0.44%
$ 3.4 million $ 3,191
Feb 27, 1 PM $ 0.0944
-0.22%
$ 3.39 million $ 3,039
Feb 27, 12 PM $ 0.0949
-0.36%
$ 3.41 million $ 3,022
Feb 27, 11 AM $ 0.0952
-0.70%
$ 3.42 million $ 3,749
Feb 27, 10 AM $ 0.0959
-1.40%
$ 3.45 million $ 1,607
Feb 27, 9 AM $ 0.098
+0.16%
$ 3.52 million $ 3,097
Feb 27, 8 AM $ 0.0981
+0.67%
$ 3.52 million $ 3,099
Feb 27, 7 AM $ 0.098
-0.01%
$ 3.52 million $ 3,100
Feb 27, 6 AM $ 0.0979
-0.41%
$ 3.52 million $ 3,478
Feb 27, 5 AM $ 0.0984
-0.16%
$ 3.53 million $ 3,488
Feb 27, 4 AM $ 0.0988
+1.37%
$ 3.55 million $ 3,491
Feb 27, 3 AM $ 0.0972
-0.32%
$ 3.49 million $ 2,139
Feb 27, 2 AM $ 0.0974
+0.63%
$ 3.5 million $ 2,136
Feb 27, 1 AM $ 0.0965
-0.29%
$ 3.47 million $ 2,120
Feb 27, 12 AM $ 0.0972
-0.25%
$ 3.49 million $ 3,088
Feb 26, 11 PM $ 0.0976
-0.19%
$ 3.51 million $ 3,089
Feb 26, 10 PM $ 0.0975
+0.08%
$ 3.5 million $ 3,571
Feb 26, 9 PM $ 0.0976
-0.13%
$ 3.5 million $ 4,995
Feb 26, 8 PM $ 0.0978
+0.28%
$ 3.51 million $ 5,243
Feb 26, 7 PM $ 0.0976
+0.78%
$ 3.51 million $ 5,005
Feb 26, 6 PM $ 0.096
+0.04%
$ 3.45 million $ 5,972
Feb 26, 5 PM $ 0.0962
-0.83%
$ 3.45 million $ 5,996
Feb 26, 4 PM $ 0.0979
+0.07%
$ 3.52 million $ 6,502
Feb 26, 3 PM $ 0.0976
-2.07%
$ 3.5 million $ 8,780
Feb 26, 2 PM $ 0.0998
-0.09%
$ 3.58 million $ 11,056
Feb 26, 1 PM $ 0.0998
+0.10%
$ 3.59 million $ 11,061
Feb 26, 12 PM $ 0.0997
+0.07%
$ 3.58 million $ 11,057
Feb 26, 11 AM $ 0.0996
-0.66%
$ 3.58 million $ 10,857
Feb 26, 10 AM $ 0.101
-0.58%
$ 3.61 million $ 10,999
Feb 26, 9 AM $ 0.101
+0.77%
$ 3.62 million $ 10,188
Feb 26, 8 AM $ 0.1
-0.33%
$ 3.6 million $ 9,976
Feb 26, 7 AM $ 0.101
+0.05%
$ 3.62 million $ 10,038
Feb 26, 6 AM $ 0.101
-0.19%
$ 3.62 million $ 10,073
Feb 26, 5 AM $ 0.101
-0.89%
$ 3.63 million $ 9,892
Feb 26, 4 AM $ 0.101
+0.52%
$ 3.64 million $ 10,981