Coinbase Wrapped DOGE Historical Data

CBDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.178
+0.11%
$ 3.88 million $ 5,040
Nov 12, 11 AM $ 0.178
+0.19%
$ 3.88 million $ 5,011
Nov 12, 10 AM $ 0.177
+1.46%
$ 3.87 million $ 4,991
Nov 12, 9 AM $ 0.175
+0.24%
$ 3.81 million $ 6,954
Nov 12, 8 AM $ 0.174
+0.88%
$ 3.8 million $ 6,898
Nov 12, 7 AM $ 0.173
+0.08%
$ 3.78 million $ 8,249
Nov 12, 6 AM $ 0.173
+0.03%
$ 3.78 million $ 9,266
Nov 12, 5 AM $ 0.173
-0.02%
$ 3.78 million $ 9,734
Nov 12, 4 AM $ 0.173
-0.02%
$ 3.78 million $ 9,634
Nov 12, 3 AM $ 0.173
+0.25%
$ 3.78 million $ 9,455
Nov 12, 2 AM $ 0.173
-0.45%
$ 3.77 million $ 9,389
Nov 12, 1 AM $ 0.173
+0.39%
$ 3.78 million $ 9,784
Nov 12, 12 AM $ 0.172
+0.26%
$ 3.77 million $ 9,700
Nov 11, 11 PM $ 0.172
-0.13%
$ 3.76 million $ 9,667
Nov 11, 10 PM $ 0.173
+0.30%
$ 3.77 million $ 10,988
Nov 11, 9 PM $ 0.173
-0.29%
$ 3.77 million $ 11,050
Nov 11, 8 PM $ 0.173
-0.75%
$ 3.78 million $ 11,080
Nov 11, 7 PM $ 0.174
-0.40%
$ 3.8 million $ 11,049
Nov 11, 6 PM $ 0.175
-0.01%
$ 3.82 million $ 11,087
Nov 11, 5 PM $ 0.175
-0.69%
$ 3.82 million $ 11,124
Nov 11, 4 PM $ 0.176
+0.22%
$ 3.83 million $ 11,101
Nov 11, 3 PM $ 0.175
+0.08%
$ 3.83 million $ 7,521
Nov 11, 2 PM $ 0.176
-1.12%
$ 3.85 million $ 7,545
Nov 11, 1 PM $ 0.178
-0.09%
$ 3.89 million $ 7,575
Nov 11, 12 PM $ 0.178
-0.26%
$ 3.9 million $ 7,453
Nov 11, 11 AM $ 0.179
+0.43%
$ 3.92 million $ 6,998
Nov 11, 10 AM $ 0.179
-0.24%
$ 3.9 million $ 6,925
Nov 11, 9 AM $ 0.18
+0.64%
$ 3.93 million $ 9,989
Nov 11, 8 AM $ 0.178
+0.06%
$ 3.89 million $ 9,938
Nov 11, 7 AM $ 0.179
-0.12%
$ 3.92 million $ 9,448
Nov 11, 6 AM $ 0.18
-0.28%
$ 3.93 million $ 8,432
Nov 11, 5 AM $ 0.18
-0.69%
$ 3.94 million $ 7,538
Nov 11, 4 AM $ 0.182
-0.70%
$ 3.98 million $ 6,247
Nov 11, 3 AM $ 0.184
+0.14%
$ 4.02 million $ 6,283
Nov 11, 2 AM $ 0.184
+0.46%
$ 4.02 million $ 6,842
Nov 11, 1 AM $ 0.183
+0.72%
$ 4 million $ 7,739
Nov 11, 12 AM $ 0.182
+0.11%
$ 3.97 million $ 7,161
Nov 10, 11 PM $ 0.182
-0.21%
$ 3.97 million $ 7,371
Nov 10, 10 PM $ 0.182
+1.66%
$ 3.98 million $ 6,098
Nov 10, 9 PM $ 0.179
-1.02%
$ 3.92 million $ 6,106
Nov 10, 8 PM $ 0.181
+0.01%
$ 3.95 million $ 6,077
Nov 10, 7 PM $ 0.179
-0.26%
$ 3.92 million $ 6,152
Nov 10, 6 PM $ 0.18
-0.09%
$ 3.93 million $ 6,121
Nov 10, 5 PM $ 0.18
+0.77%
$ 3.93 million $ 6,098
Nov 10, 4 PM $ 0.179
+0.23%
$ 3.91 million $ 6,032
Nov 10, 3 PM $ 0.179
-0.71%
$ 3.9 million $ 6,038
Nov 10, 2 PM $ 0.18
-1.85%
$ 3.93 million $ 9,235
Nov 10, 1 PM $ 0.183
+0.75%
$ 4 million $ 9,232
Nov 10, 12 PM $ 0.182
-0.71%
$ 3.97 million $ 10,015
Nov 10, 11 AM $ 0.183
+0.24%
$ 4 million $ 10,056