Coinbase Wrapped DOGE Historical Data

CBDOGE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.101
+0.52%
$ 3.64 million $ 10,981
Feb 26, 3 AM $ 0.101
-0.25%
$ 3.62 million $ 10,964
Feb 26, 2 AM $ 0.101
-0.13%
$ 3.62 million $ 12,540
Feb 26, 1 AM $ 0.101
+0.02%
$ 3.63 million $ 16,118
Feb 26, 12 AM $ 0.102
+1.06%
$ 3.65 million $ 16,096
Feb 25, 11 PM $ 0.103
-0.94%
$ 3.69 million $ 15,546
Feb 25, 10 PM $ 0.104
-0.96%
$ 3.73 million $ 14,958
Feb 25, 9 PM $ 0.105
+1.07%
$ 3.76 million $ 14,010
Feb 25, 8 PM $ 0.104
+0.44%
$ 3.72 million $ 12,129
Feb 25, 7 PM $ 0.103
-0.16%
$ 3.71 million $ 11,723
Feb 25, 6 PM $ 0.103
-0.04%
$ 3.71 million $ 11,352
Feb 25, 5 PM $ 0.103
+1.09%
$ 3.72 million $ 11,715
Feb 25, 4 PM $ 0.102
+0.20%
$ 3.68 million $ 10,235
Feb 25, 3 PM $ 0.102
+4.13%
$ 3.67 million $ 9,425
Feb 25, 2 PM $ 0.098
+1.96%
$ 3.52 million $ 5,895
Feb 25, 1 PM $ 0.0961
+1.41%
$ 3.45 million $ 4,143
Feb 25, 12 PM $ 0.0947
+0.83%
$ 3.4 million $ 3,908
Feb 25, 11 AM $ 0.0938
+0.24%
$ 3.37 million $ 3,912
Feb 25, 10 AM $ 0.0935
+0.20%
$ 3.36 million $ 3,879
Feb 25, 9 AM $ 0.0934
+0.38%
$ 3.36 million $ 3,832
Feb 25, 8 AM $ 0.0931
+0.77%
$ 3.34 million $ 3,801
Feb 25, 7 AM $ 0.0924
-0.07%
$ 3.32 million $ 3,775
Feb 25, 6 AM $ 0.0925
+0.42%
$ 3.32 million $ 3,745
Feb 25, 5 AM $ 0.0925
-1.03%
$ 3.32 million $ 3,709
Feb 25, 4 AM $ 0.0935
-0.10%
$ 3.36 million $ 3,696
Feb 25, 3 AM $ 0.0933
-0.85%
$ 3.35 million $ 3,281
Feb 25, 2 AM $ 0.0942
+0.26%
$ 3.38 million $ 5,045
Feb 25, 1 AM $ 0.0937
+1.77%
$ 3.37 million $ 4,366
Feb 25, 12 AM $ 0.0919
+0.12%
$ 3.3 million $ 3,621
Feb 24, 11 PM $ 0.0919
-0.19%
$ 3.3 million $ 3,517
Feb 24, 10 PM $ 0.0921
+0.22%
$ 3.31 million $ 3,383
Feb 24, 9 PM $ 0.0918
-0.84%
$ 3.3 million $ 2,875
Feb 24, 8 PM $ 0.0924
+0.16%
$ 3.32 million $ 1,335
Feb 24, 7 PM $ 0.0919
-0.22%
$ 3.3 million $ 1,331
Feb 24, 6 PM $ 0.092
-0.35%
$ 3.3 million $ 1,330
Feb 24, 5 PM $ 0.0923
+0.32%
$ 3.32 million $ 1,303
Feb 24, 4 PM $ 0.092
-0.55%
$ 3.3 million $ 574
Feb 24, 3 PM $ 0.0922
+0.45%
$ 3.31 million $ 0
Feb 24, 2 PM $ 0.091
-0.14%
$ 3.27 million $ 0
Feb 24, 1 PM $ 0.0914
-0.08%
$ 3.28 million $ 442
Feb 24, 12 PM $ 0.0917
+0.35%
$ 3.3 million $ 620
Feb 24, 11 AM $ 0.0914
-0.08%
$ 3.28 million $ 624
Feb 24, 10 AM $ 0.0916
+0.10%
$ 3.29 million $ 1,931
Feb 24, 9 AM $ 0.0916
+0.12%
$ 3.29 million $ 2,126
Feb 24, 8 AM $ 0.0915
-0.02%
$ 3.29 million $ 2,132
Feb 24, 7 AM $ 0.0918
+0.23%
$ 3.3 million $ 2,344
Feb 24, 6 AM $ 0.0916
+0.27%
$ 3.29 million $ 2,871
Feb 24, 5 AM $ 0.0914
-0.28%
$ 3.28 million $ 2,867
Feb 24, 4 AM $ 0.0916
-0.33%
$ 3.29 million $ 2,791
Feb 24, 3 AM $ 0.0919
-0.67%
$ 3.3 million $ 3,006