Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.0962
-0.28%
$3.46 million $66,752
Apr 16, 7 AM $0.0965
-0.05%
$3.47 million $67,062
Apr 16, 6 AM $0.0965
+0.02%
$3.47 million $69,806
Apr 16, 5 AM $0.0965
-0.57%
$3.47 million $68,504
Apr 16, 4 AM $0.0971
-0.02%
$3.49 million $71,112
Apr 16, 3 AM $0.0971
+1.12%
$3.49 million $62,864
Apr 16, 2 AM $0.096
+1.44%
$3.45 million $57,139
Apr 16, 1 AM $0.0947
-0.05%
$3.4 million $44,923
Apr 16, 12 AM $0.0947
-0.08%
$3.4 million $46,076
Apr 15, 11 PM $0.0948
-0.74%
$3.41 million $40,926
Apr 15, 10 PM $0.0956
+0.55%
$3.43 million $40,505
Apr 15, 9 PM $0.095
-0.28%
$3.41 million $39,078
Apr 15, 8 PM $0.0953
-0.95%
$3.42 million $42,845
Apr 15, 7 PM $0.0962
+1.17%
$3.46 million $37,586
Apr 15, 6 PM $0.0951
+0.52%
$3.42 million $39,990
Apr 15, 5 PM $0.0946
+0.53%
$3.4 million $55,352
Apr 15, 4 PM $0.0943
+0.74%
$3.39 million $54,987
Apr 15, 3 PM $0.0936
+0.00%
$3.36 million $63,685
Apr 15, 2 PM $0.0936
+0.57%
$3.36 million $63,981
Apr 15, 1 PM $0.0931
-0.22%
$3.34 million $102,734
Apr 15, 12 PM $0.0933
+0.01%
$3.35 million $111,689
Apr 15, 11 AM $0.0933
+0.12%
$3.35 million $112,073
Apr 15, 10 AM $0.0932
-0.02%
$3.35 million $143,629
Apr 15, 9 AM $0.0932
+0.01%
$3.35 million $144,508
Apr 15, 8 AM $0.0932
+0.33%
$3.35 million $146,127
Apr 15, 7 AM $0.0929
-0.12%
$3.34 million $147,342
Apr 15, 6 AM $0.093
-0.28%
$3.34 million $146,535
Apr 15, 5 AM $0.0933
-0.24%
$3.35 million $148,222
Apr 15, 4 AM $0.0935
+0.46%
$3.36 million $143,323
Apr 15, 3 AM $0.093
-0.28%
$3.34 million $142,166
Apr 15, 2 AM $0.0933
-0.66%
$3.35 million $142,774
Apr 15, 1 AM $0.0933
+0.01%
$3.35 million $146,810
Apr 15, 12 AM $0.0933
-0.40%
$3.35 million $148,385
Apr 14, 11 PM $0.0936
+0.52%
$3.36 million $166,860
Apr 14, 10 PM $0.0931
+0.05%
$3.35 million $169,340
Apr 14, 9 PM $0.0931
+0.33%
$3.34 million $169,808
Apr 14, 8 PM $0.0928
+0.09%
$3.33 million $166,028
Apr 14, 7 PM $0.0927
-0.76%
$3.33 million $167,206
Apr 14, 6 PM $0.0934
-1.06%
$3.36 million $162,699
Apr 14, 5 PM $0.0944
-0.79%
$3.39 million $164,537
Apr 14, 4 PM $0.0951
-0.56%
$3.42 million $165,849
Apr 14, 3 PM $0.0958
-0.69%
$3.44 million $164,711
Apr 14, 2 PM $0.0964
-0.18%
$3.46 million $156,982
Apr 14, 1 PM $0.0965
+2.62%
$3.47 million $129,820
Apr 14, 12 PM $0.0941
-0.36%
$3.38 million $112,391
Apr 14, 11 AM $0.0944
+0.00%
$3.39 million $108,150
Apr 14, 10 AM $0.0944
-0.06%
$3.39 million $73,758
Apr 14, 9 AM $0.0944
+0.14%
$3.39 million $69,581
Apr 14, 8 AM $0.0943
+0.96%
$3.39 million $68,464
Apr 14, 7 AM $0.0934
-0.14%
$3.35 million $67,387