Coinbase Wrapped DOGE Historical Data

CBDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.182
-0.71%
$ 3.97 million $ 10,015
Nov 10, 11 AM $ 0.183
+0.24%
$ 4 million $ 10,056
Nov 10, 10 AM $ 0.183
-0.54%
$ 3.99 million $ 9,947
Nov 10, 9 AM $ 0.181
+0.66%
$ 3.96 million $ 6,539
Nov 10, 8 AM $ 0.18
-0.42%
$ 3.94 million $ 8,245
Nov 10, 7 AM $ 0.181
+0.02%
$ 3.95 million $ 8,264
Nov 10, 6 AM $ 0.181
-0.02%
$ 3.95 million $ 8,245
Nov 10, 5 AM $ 0.181
-0.40%
$ 3.95 million $ 8,265
Nov 10, 4 AM $ 0.181
-0.40%
$ 3.96 million $ 8,247
Nov 10, 3 AM $ 0.182
+0.03%
$ 3.98 million $ 10,884
Nov 10, 2 AM $ 0.182
-0.57%
$ 3.97 million $ 10,863
Nov 10, 1 AM $ 0.183
-0.45%
$ 3.99 million $ 10,227
Nov 10, 12 AM $ 0.182
+0.91%
$ 3.98 million $ 9,281
Nov 9, 11 PM $ 0.18
-0.53%
$ 3.94 million $ 8,805
Nov 9, 10 PM $ 0.18
-0.55%
$ 3.94 million $ 8,758
Nov 9, 9 PM $ 0.181
+0.42%
$ 3.96 million $ 8,488
Nov 9, 8 PM $ 0.181
+0.22%
$ 3.95 million $ 8,316
Nov 9, 7 PM $ 0.181
+0.98%
$ 3.94 million $ 8,116
Nov 9, 6 PM $ 0.178
+0.13%
$ 3.89 million $ 8,099
Nov 9, 5 PM $ 0.178
-0.36%
$ 3.88 million $ 8,087
Nov 9, 4 PM $ 0.178
-0.37%
$ 3.89 million $ 8,089
Nov 9, 3 PM $ 0.179
+0.46%
$ 3.9 million $ 9,233
Nov 9, 2 PM $ 0.179
+0.79%
$ 3.9 million $ 6,620
Nov 9, 1 PM $ 0.177
+0.32%
$ 3.86 million $ 7,496
Nov 9, 12 PM $ 0.177
+0.22%
$ 3.86 million $ 7,452
Nov 9, 11 AM $ 0.176
+0.51%
$ 3.84 million $ 6,577
Nov 9, 10 AM $ 0.174
-0.48%
$ 3.81 million $ 6,525
Nov 9, 9 AM $ 0.175
-0.19%
$ 3.83 million $ 6,522
Nov 9, 8 AM $ 0.175
-0.09%
$ 3.83 million $ 6,049
Nov 9, 7 AM $ 0.176
+0.30%
$ 3.83 million $ 6,030
Nov 9, 6 AM $ 0.175
+0.13%
$ 3.82 million $ 7,395
Nov 9, 5 AM $ 0.175
+0.68%
$ 3.81 million $ 7,350
Nov 9, 4 AM $ 0.174
+0.22%
$ 3.8 million $ 7,240
Nov 2, 2 AM $ 0.187
+0.00%
$ 4.08 million $ 2,377
Nov 1, 8 PM $ 0.187
+0.00%
$ 4.08 million $ 4,088
Nov 1, 7 PM $ 0.187
-0.10%
$ 4.07 million $ 4,089
Nov 1, 6 PM $ 0.186
+0.01%
$ 4.07 million $ 4,087
Nov 1, 5 PM $ 0.186
-0.62%
$ 4.07 million $ 4,090
Nov 1, 4 PM $ 0.187
+0.09%
$ 4.09 million $ 4,066
Nov 1, 3 PM $ 0.187
+0.44%
$ 4.09 million $ 4,066
Nov 1, 2 PM $ 0.186
-0.09%
$ 4.07 million $ 4,054
Nov 1, 1 PM $ 0.186
-0.15%
$ 4.07 million $ 4,034
Nov 1, 12 PM $ 0.187
+0.02%
$ 4.08 million $ 6,490
Nov 1, 11 AM $ 0.186
-0.18%
$ 4.07 million $ 4,302
Nov 1, 10 AM $ 0.187
+0.02%
$ 4.08 million $ 4,296
Nov 1, 9 AM $ 0.187
+0.04%
$ 4.07 million $ 4,302
Nov 1, 8 AM $ 0.186
+0.22%
$ 4.07 million $ 4,287
Nov 1, 7 AM $ 0.186
+0.30%
$ 4.06 million $ 4,283
Nov 1, 6 AM $ 0.186
-0.16%
$ 4.05 million $ 4,277
Nov 1, 5 AM $ 0.186
-0.07%
$ 4.06 million $ 4,285