Coinbase Wrapped DOGE Historical Data

CBDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0919
-0.67%
$ 3.3 million $ 3,006
Feb 24, 2 AM $ 0.0926
-0.13%
$ 3.33 million $ 3,498
Feb 24, 1 AM $ 0.0928
-0.77%
$ 3.33 million $ 4,505
Feb 24, 12 AM $ 0.0935
+0.44%
$ 3.36 million $ 4,521
Feb 23, 11 PM $ 0.0933
-0.22%
$ 3.35 million $ 4,516
Feb 23, 10 PM $ 0.0935
+0.12%
$ 3.36 million $ 4,468
Feb 23, 9 PM $ 0.0934
+0.29%
$ 3.36 million $ 4,449
Feb 23, 8 PM $ 0.093
+0.13%
$ 3.34 million $ 4,537
Feb 23, 7 PM $ 0.0929
-0.76%
$ 3.34 million $ 4,163
Feb 23, 6 PM $ 0.0936
+0.62%
$ 3.36 million $ 4,231
Feb 23, 5 PM $ 0.0933
-1.76%
$ 3.35 million $ 4,229
Feb 23, 4 PM $ 0.0952
-0.34%
$ 3.42 million $ 4,165
Feb 23, 3 PM $ 0.0957
-0.11%
$ 3.44 million $ 4,183
Feb 23, 2 PM $ 0.0962
-0.62%
$ 3.46 million $ 4,237
Feb 23, 1 PM $ 0.0964
-0.07%
$ 3.46 million $ 4,218
Feb 23, 12 PM $ 0.0958
-0.03%
$ 3.44 million $ 4,553
Feb 23, 11 AM $ 0.096
-0.02%
$ 3.45 million $ 4,358
Feb 23, 10 AM $ 0.0962
+0.50%
$ 3.46 million $ 4,346
Feb 23, 9 AM $ 0.095
+1.06%
$ 3.41 million $ 4,049
Feb 23, 8 AM $ 0.094
-0.34%
$ 3.38 million $ 3,881
Feb 23, 7 AM $ 0.0943
+0.50%
$ 3.39 million $ 3,647
Feb 23, 6 AM $ 0.0935
+1.08%
$ 3.36 million $ 3,534
Feb 23, 5 AM $ 0.0926
+0.45%
$ 3.33 million $ 2,982
Feb 23, 4 AM $ 0.0923
-0.21%
$ 3.32 million $ 2,869
Feb 23, 3 AM $ 0.0923
+0.04%
$ 3.31 million $ 2,940
Feb 23, 2 AM $ 0.0922
+0.52%
$ 3.31 million $ 3,436
Feb 23, 1 AM $ 0.0921
-3.60%
$ 3.31 million $ 2,770
Feb 23, 12 AM $ 0.0959
-0.42%
$ 3.44 million $ 2,652
Feb 22, 11 PM $ 0.0961
-0.23%
$ 3.45 million $ 2,661
Feb 22, 10 PM $ 0.0963
+0.39%
$ 3.46 million $ 2,674
Feb 22, 9 PM $ 0.0959
+0.18%
$ 3.45 million $ 2,633
Feb 22, 8 PM $ 0.0958
-0.12%
$ 3.44 million $ 2,522
Feb 22, 7 PM $ 0.0957
+0.05%
$ 3.44 million $ 2,484
Feb 22, 6 PM $ 0.0956
-0.14%
$ 3.44 million $ 2,486
Feb 22, 5 PM $ 0.0958
-0.61%
$ 3.44 million $ 3,151
Feb 22, 4 PM $ 0.0964
-0.35%
$ 3.46 million $ 3,418
Feb 22, 3 PM $ 0.0967
+0.40%
$ 3.48 million $ 3,606
Feb 22, 2 PM $ 0.0965
-0.02%
$ 3.47 million $ 3,575
Feb 22, 1 PM $ 0.0971
-0.49%
$ 3.49 million $ 3,661
Feb 22, 12 PM $ 0.0976
-0.60%
$ 3.51 million $ 3,673
Feb 22, 11 AM $ 0.0983
+0.19%
$ 3.53 million $ 3,807
Feb 22, 10 AM $ 0.0981
+0.17%
$ 3.53 million $ 3,801
Feb 22, 9 AM $ 0.0979
+0.06%
$ 3.52 million $ 3,788
Feb 22, 8 AM $ 0.0979
-0.23%
$ 3.52 million $ 3,686
Feb 22, 7 AM $ 0.0981
+0.05%
$ 3.52 million $ 3,913
Feb 22, 6 AM $ 0.098
+0.00%
$ 3.52 million $ 3,912
Feb 22, 5 AM $ 0.098
+0.06%
$ 3.52 million $ 3,729
Feb 22, 4 AM $ 0.098
-0.07%
$ 3.52 million $ 3,731
Feb 22, 3 AM $ 0.098
-0.85%
$ 3.52 million $ 3,724
Feb 22, 2 AM $ 0.0989
-0.21%
$ 3.55 million $ 9,563