Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.0934
-0.14%
$3.35 million $67,387
Apr 14, 6 AM $0.093
+0.02%
$3.34 million $68,631
Apr 14, 5 AM $0.093
-0.54%
$3.34 million $68,788
Apr 14, 4 AM $0.0935
+0.00%
$3.36 million $68,449
Apr 14, 3 AM $0.0935
-0.17%
$3.36 million $68,577
Apr 14, 2 AM $0.0937
+0.33%
$3.37 million $68,591
Apr 14, 1 AM $0.0934
-0.60%
$3.35 million $68,846
Apr 14, 12 AM $0.0939
-0.16%
$3.37 million $64,526
Apr 13, 11 PM $0.0941
+0.40%
$3.38 million $62,805
Apr 13, 10 PM $0.0937
+1.05%
$3.37 million $53,668
Apr 13, 9 PM $0.0926
+0.02%
$3.33 million $40,403
Apr 13, 8 PM $0.0928
-0.18%
$3.34 million $39,493
Apr 13, 7 PM $0.093
+1.59%
$3.34 million $37,350
Apr 13, 6 PM $0.0916
-0.11%
$3.29 million $37,638
Apr 13, 5 PM $0.092
+0.45%
$3.31 million $23,179
Apr 13, 4 PM $0.0916
-0.12%
$3.29 million $22,817
Apr 13, 3 PM $0.0917
-0.38%
$3.3 million $23,030
Apr 13, 2 PM $0.0921
+1.01%
$3.31 million $21,972
Apr 13, 1 PM $0.0911
-0.27%
$3.27 million $20,852
Apr 13, 12 PM $0.0914
+0.42%
$3.28 million $16,769
Apr 13, 11 AM $0.091
+0.77%
$3.27 million $15,733
Apr 13, 10 AM $0.0902
-0.72%
$3.24 million $15,082
Apr 13, 9 AM $0.0909
+0.13%
$3.27 million $15,081
Apr 13, 8 AM $0.0909
-0.08%
$3.27 million $14,441
Apr 13, 7 AM $0.091
-0.26%
$3.27 million $13,176
Apr 13, 6 AM $0.0913
+0.34%
$3.28 million $12,835
Apr 13, 5 AM $0.0909
-0.05%
$3.27 million $10,898
Apr 13, 4 AM $0.091
-0.02%
$3.27 million $10,559
Apr 13, 3 AM $0.091
+0.15%
$3.27 million $10,434
Apr 13, 2 AM $0.0912
+0.01%
$3.28 million $10,983
Apr 13, 1 AM $0.0912
-0.19%
$3.28 million $14,485
Apr 13, 12 AM $0.0907
+0.24%
$3.26 million $20,323
Apr 12, 11 PM $0.0905
-0.60%
$3.25 million $21,512
Apr 12, 10 PM $0.091
-0.50%
$3.27 million $21,604
Apr 12, 9 PM $0.0915
+0.27%
$3.29 million $21,423
Apr 12, 8 PM $0.0912
+0.37%
$3.28 million $23,658
Apr 12, 7 PM $0.091
+0.03%
$3.27 million $25,388
Apr 12, 6 PM $0.0909
+0.28%
$3.27 million $33,101
Apr 12, 5 PM $0.0907
+0.09%
$3.26 million $33,816
Apr 12, 4 PM $0.0906
+0.01%
$3.25 million $35,057
Apr 12, 3 PM $0.0906
+0.50%
$3.25 million $35,064
Apr 12, 2 PM $0.0902
-0.10%
$3.24 million $36,549
Apr 12, 1 PM $0.0908
-0.23%
$3.26 million $36,539
Apr 12, 12 PM $0.091
-0.08%
$3.27 million $35,899
Apr 12, 11 AM $0.0911
+0.31%
$3.27 million $34,908
Apr 12, 10 AM $0.0908
-0.04%
$3.26 million $34,265
Apr 12, 9 AM $0.0909
-0.53%
$3.26 million $34,297
Apr 12, 8 AM $0.0914
+0.07%
$3.28 million $34,347
Apr 12, 7 AM $0.0913
-0.06%
$3.28 million $34,113
Apr 12, 6 AM $0.0913
+0.51%
$3.28 million $34,785