Coinbase Wrapped DOGE Historical Data

CBDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.186
-0.07%
$ 4.06 million $ 4,285
Nov 1, 4 AM $ 0.186
+0.14%
$ 4.06 million $ 6,448
Nov 1, 3 AM $ 0.186
+0.22%
$ 4.06 million $ 6,443
Nov 1, 2 AM $ 0.185
-0.02%
$ 4.04 million $ 8,553
Nov 1, 1 AM $ 0.185
+0.09%
$ 4.04 million $ 8,563
Nov 1, 12 AM $ 0.185
-0.34%
$ 4.04 million $ 8,561
Oct 31, 11 PM $ 0.186
-0.21%
$ 4.05 million $ 8,576
Oct 31, 10 PM $ 0.186
+0.01%
$ 4.06 million $ 8,778
Oct 31, 9 PM $ 0.186
-0.50%
$ 4.06 million $ 9,562
Oct 31, 8 PM $ 0.187
+0.09%
$ 4.08 million $ 9,588
Oct 31, 7 PM $ 0.187
+0.93%
$ 4.08 million $ 8,290
Oct 31, 6 PM $ 0.184
-0.27%
$ 4.02 million $ 8,176
Oct 31, 5 PM $ 0.184
-0.53%
$ 4.03 million $ 8,180
Oct 31, 4 PM $ 0.186
-0.06%
$ 4.06 million $ 9,173
Oct 31, 3 PM $ 0.186
+0.37%
$ 4.06 million $ 9,181
Oct 31, 2 PM $ 0.186
+0.29%
$ 4.05 million $ 9,152
Oct 31, 1 PM $ 0.185
-0.07%
$ 4.04 million $ 9,151
Oct 31, 12 PM $ 0.186
+0.59%
$ 4.07 million $ 10,215
Oct 31, 11 AM $ 0.185
-0.32%
$ 4.03 million $ 9,532
Oct 31, 10 AM $ 0.185
-0.07%
$ 4.04 million $ 9,555
Oct 31, 9 AM $ 0.185
+0.13%
$ 4.04 million $ 9,570
Oct 31, 8 AM $ 0.185
+0.29%
$ 4.03 million $ 9,520
Oct 31, 7 AM $ 0.185
+0.16%
$ 4.03 million $ 9,538
Oct 31, 6 AM $ 0.185
-0.42%
$ 4.03 million $ 9,546
Oct 31, 5 AM $ 0.186
-0.12%
$ 4.05 million $ 9,587
Oct 31, 4 AM $ 0.186
+0.92%
$ 4.05 million $ 12,893
Oct 31, 3 AM $ 0.184
+0.48%
$ 4.02 million $ 12,693
Oct 31, 2 AM $ 0.184
-0.05%
$ 4.02 million $ 12,676
Oct 31, 1 AM $ 0.184
+0.05%
$ 4.02 million $ 10,659
Oct 31, 12 AM $ 0.183
+0.85%
$ 4 million $ 10,511
Oct 30, 11 PM $ 0.182
+0.34%
$ 3.96 million $ 10,411
Oct 30, 10 PM $ 0.181
-0.20%
$ 3.95 million $ 10,227
Oct 30, 9 PM $ 0.181
+0.32%
$ 3.95 million $ 9,369
Oct 30, 8 PM $ 0.179
+0.32%
$ 3.91 million $ 11,725
Oct 30, 7 PM $ 0.18
-0.38%
$ 3.93 million $ 11,761
Oct 30, 6 PM $ 0.181
-0.35%
$ 3.95 million $ 16,097
Oct 30, 5 PM $ 0.182
-0.62%
$ 3.97 million $ 16,094
Oct 30, 4 PM $ 0.183
+0.55%
$ 4 million $ 15,641
Oct 30, 3 PM $ 0.183
-0.32%
$ 4 million $ 15,174
Oct 30, 2 PM $ 0.183
-0.72%
$ 4 million $ 15,217
Oct 30, 1 PM $ 0.185
+0.25%
$ 4.05 million $ 12,444
Oct 30, 12 PM $ 0.187
-1.45%
$ 4.09 million $ 12,580
Oct 30, 11 AM $ 0.19
-0.07%
$ 4.15 million $ 12,630
Oct 30, 10 AM $ 0.19
-0.11%
$ 4.16 million $ 12,669
Oct 30, 9 AM $ 0.191
-0.56%
$ 4.17 million $ 12,707
Oct 30, 9 AM $ 0.191
-0.56%
$ 4.17 million $ 12,707
Oct 30, 9 AM $ 0.191
-0.56%
$ 4.17 million $ 12,707
Oct 30, 9 AM $ 0.191
-0.56%
$ 4.17 million $ 12,707
Oct 30, 8 AM $ 0.192
-0.12%
$ 4.2 million $ 12,708
Oct 30, 8 AM $ 0.192
-0.12%
$ 4.2 million $ 12,708