Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.0913
+0.51%
$3.28 million $34,785
Apr 12, 5 AM $0.0909
+0.10%
$3.27 million $51,615
Apr 12, 4 AM $0.0908
-0.65%
$3.26 million $51,631
Apr 12, 3 AM $0.0914
+0.00%
$3.28 million $54,085
Apr 12, 2 AM $0.0913
+0.30%
$3.28 million $53,540
Apr 12, 1 AM $0.0911
-2.18%
$3.27 million $57,091
Apr 12, 12 AM $0.0931
-0.42%
$3.34 million $47,309
Apr 11, 11 PM $0.0935
-0.04%
$3.36 million $47,844
Apr 11, 10 PM $0.0935
-0.74%
$3.36 million $47,758
Apr 11, 9 PM $0.0942
+0.00%
$3.39 million $47,203
Apr 11, 8 PM $0.0942
-0.28%
$3.38 million $47,087
Apr 11, 7 PM $0.0944
+0.58%
$3.39 million $49,370
Apr 11, 6 PM $0.0939
+0.74%
$3.37 million $56,259
Apr 11, 5 PM $0.0932
-0.17%
$3.35 million $56,010
Apr 11, 4 PM $0.0931
+0.53%
$3.35 million $55,420
Apr 11, 3 PM $0.0926
+0.08%
$3.33 million $56,389
Apr 11, 2 PM $0.0926
-0.01%
$3.33 million $57,325
Apr 11, 1 PM $0.0926
-0.21%
$3.33 million $61,138
Apr 11, 12 PM $0.0928
-0.24%
$3.33 million $62,467
Apr 11, 11 AM $0.093
+0.29%
$3.34 million $62,880
Apr 11, 10 AM $0.0927
+0.00%
$3.33 million $62,903
Apr 11, 9 AM $0.0927
-0.23%
$3.33 million $62,570
Apr 11, 8 AM $0.0929
+0.00%
$3.34 million $69,689
Apr 11, 7 AM $0.0929
-0.83%
$3.34 million $69,712
Apr 11, 6 AM $0.0929
-0.29%
$3.34 million $69,954
Apr 11, 5 AM $0.0932
-0.45%
$3.35 million $56,008
Apr 11, 4 AM $0.0936
-0.25%
$3.36 million $51,554
Apr 11, 3 AM $0.0938
+0.24%
$3.37 million $51,819
Apr 11, 2 AM $0.0936
-0.59%
$3.36 million $51,703
Apr 11, 1 AM $0.094
+0.49%
$3.38 million $52,142
Apr 11, 12 AM $0.0936
+0.16%
$3.36 million $52,138
Apr 10, 11 PM $0.0934
-0.74%
$3.36 million $53,980
Apr 10, 10 PM $0.0941
-0.23%
$3.38 million $58,943
Apr 10, 9 PM $0.0945
+0.15%
$3.39 million $58,997
Apr 10, 8 PM $0.0943
-0.43%
$3.39 million $58,517
Apr 10, 7 PM $0.0947
+0.81%
$3.4 million $53,980
Apr 10, 6 PM $0.094
-0.10%
$3.38 million $38,715
Apr 10, 5 PM $0.0938
+0.08%
$3.37 million $39,812
Apr 10, 4 PM $0.0937
+0.00%
$3.37 million $39,366
Apr 10, 3 PM $0.0937
-0.10%
$3.37 million $40,105
Apr 10, 2 PM $0.0937
+0.97%
$3.37 million $37,030
Apr 10, 1 PM $0.0928
+0.07%
$3.34 million $33,591
Apr 10, 12 PM $0.0928
+0.66%
$3.33 million $33,249
Apr 10, 11 AM $0.0922
-0.13%
$3.31 million $31,319
Apr 10, 10 AM $0.0923
+0.11%
$3.32 million $31,233
Apr 10, 9 AM $0.0922
-0.18%
$3.31 million $31,099
Apr 10, 8 AM $0.0923
+0.06%
$3.32 million $31,058
Apr 10, 7 AM $0.0925
-0.42%
$3.32 million $25,293
Apr 10, 6 AM $0.0929
-0.01%
$3.34 million $25,991
Apr 10, 5 AM $0.0929
+0.54%
$3.34 million $26,333