Coinbase Wrapped DOGE Historical Data

CBDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.192
+0.32%
$ 4.2 million $ 12,645
Oct 30, 7 AM $ 0.192
+0.32%
$ 4.2 million $ 12,645
Oct 30, 7 AM $ 0.192
+0.32%
$ 4.2 million $ 12,645
Oct 30, 7 AM $ 0.192
+0.32%
$ 4.2 million $ 12,645
Oct 30, 6 AM $ 0.191
-0.23%
$ 4.17 million $ 13,173
Oct 30, 6 AM $ 0.191
-0.23%
$ 4.17 million $ 13,173
Oct 30, 6 AM $ 0.191
-0.23%
$ 4.17 million $ 13,173
Oct 30, 6 AM $ 0.191
-0.23%
$ 4.17 million $ 13,173
Oct 30, 5 AM $ 0.19
-0.51%
$ 4.14 million $ 12,999
Oct 30, 5 AM $ 0.19
-0.51%
$ 4.14 million $ 12,999
Oct 30, 5 AM $ 0.19
-0.51%
$ 4.14 million $ 12,999
Oct 30, 5 AM $ 0.19
-0.51%
$ 4.14 million $ 12,999
Oct 30, 4 AM $ 0.189
-2.60%
$ 4.13 million $ 9,749
Oct 30, 4 AM $ 0.189
-2.60%
$ 4.13 million $ 9,749
Oct 30, 4 AM $ 0.189
-2.60%
$ 4.13 million $ 9,749
Oct 30, 4 AM $ 0.189
-2.60%
$ 4.13 million $ 9,749
Oct 30, 3 AM $ 0.194
-0.06%
$ 4.24 million $ 9,805
Oct 30, 3 AM $ 0.194
-0.06%
$ 4.24 million $ 9,805
Oct 30, 3 AM $ 0.194
-0.06%
$ 4.24 million $ 9,805
Oct 30, 3 AM $ 0.194
-0.06%
$ 4.24 million $ 9,805
Oct 30, 2 AM $ 0.194
+0.34%
$ 4.25 million $ 9,695
Oct 30, 2 AM $ 0.194
+0.34%
$ 4.25 million $ 9,695
Oct 30, 2 AM $ 0.194
+0.34%
$ 4.25 million $ 9,695
Oct 30, 2 AM $ 0.194
+0.34%
$ 4.25 million $ 9,695
Oct 30, 1 AM $ 0.193
+0.07%
$ 4.22 million $ 9,632
Oct 30, 1 AM $ 0.193
+0.07%
$ 4.22 million $ 9,632
Oct 30, 1 AM $ 0.193
+0.07%
$ 4.22 million $ 9,632
Oct 30, 1 AM $ 0.193
+0.07%
$ 4.22 million $ 9,632
Oct 30, 12 AM $ 0.193
+0.48%
$ 4.22 million $ 9,588
Oct 30, 12 AM $ 0.193
+0.48%
$ 4.22 million $ 9,588
Oct 30, 12 AM $ 0.193
+0.48%
$ 4.22 million $ 9,588
Oct 30, 12 AM $ 0.193
+0.48%
$ 4.22 million $ 9,588
Oct 29, 11 PM $ 0.193
-0.71%
$ 4.21 million $ 9,461
Oct 29, 11 PM $ 0.193
-0.71%
$ 4.21 million $ 9,461
Oct 29, 11 PM $ 0.193
-0.71%
$ 4.21 million $ 9,461
Oct 29, 11 PM $ 0.193
-0.71%
$ 4.21 million $ 9,461
Oct 29, 10 PM $ 0.194
-0.38%
$ 4.24 million $ 9,479
Oct 29, 10 PM $ 0.194
-0.38%
$ 4.24 million $ 9,479
Oct 29, 10 PM $ 0.194
-0.38%
$ 4.24 million $ 9,479
Oct 29, 10 PM $ 0.194
-0.38%
$ 4.24 million $ 9,479
Oct 29, 9 PM $ 0.195
+0.33%
$ 4.25 million $ 9,464
Oct 29, 9 PM $ 0.195
+0.33%
$ 4.25 million $ 9,464
Oct 29, 9 PM $ 0.195
+0.33%
$ 4.25 million $ 9,464
Oct 29, 9 PM $ 0.195
+0.33%
$ 4.25 million $ 9,464
Oct 29, 8 PM $ 0.194
+0.99%
$ 4.24 million $ 8,454
Oct 29, 8 PM $ 0.194
+0.99%
$ 4.24 million $ 8,454
Oct 29, 8 PM $ 0.194
+0.99%
$ 4.24 million $ 8,454
Oct 29, 8 PM $ 0.194
+0.99%
$ 4.24 million $ 8,454
Oct 29, 7 PM $ 0.192
+0.62%
$ 4.19 million $ 5,916
Oct 29, 7 PM $ 0.192
+0.62%
$ 4.19 million $ 5,916