Coinbase Wrapped DOGE Historical Data

CBDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.196
+0.07%
$ 4.27 million $ 2,394
Oct 29, 7 AM $ 0.196
+0.07%
$ 4.27 million $ 2,394
Oct 29, 7 AM $ 0.196
+0.07%
$ 4.27 million $ 2,394
Oct 29, 7 AM $ 0.196
+0.07%
$ 4.27 million $ 2,394
Oct 29, 6 AM $ 0.195
-0.28%
$ 4.27 million $ 1,795
Oct 29, 6 AM $ 0.195
-0.28%
$ 4.27 million $ 1,795
Oct 29, 6 AM $ 0.195
-0.28%
$ 4.27 million $ 1,795
Oct 29, 6 AM $ 0.195
-0.28%
$ 4.27 million $ 1,795
Oct 29, 5 AM $ 0.196
+0.14%
$ 4.27 million $ 1,767
Oct 29, 5 AM $ 0.196
+0.14%
$ 4.27 million $ 1,767
Oct 29, 5 AM $ 0.196
+0.14%
$ 4.27 million $ 1,767
Oct 29, 5 AM $ 0.196
+0.14%
$ 4.27 million $ 1,767
Oct 29, 4 AM $ 0.195
+0.32%
$ 4.27 million $ 1,669
Oct 29, 4 AM $ 0.195
+0.32%
$ 4.27 million $ 1,669
Oct 29, 4 AM $ 0.195
+0.32%
$ 4.27 million $ 1,669
Oct 29, 4 AM $ 0.195
+0.32%
$ 4.27 million $ 1,669
Oct 29, 3 AM $ 0.195
-0.04%
$ 4.25 million $ 1,645
Oct 29, 3 AM $ 0.195
-0.04%
$ 4.25 million $ 1,645
Oct 29, 3 AM $ 0.195
-0.04%
$ 4.25 million $ 1,645
Oct 29, 3 AM $ 0.195
-0.04%
$ 4.25 million $ 1,645
Oct 29, 2 AM $ 0.194
+0.04%
$ 4.25 million $ 1,627
Oct 29, 1 AM $ 0.194
-0.05%
$ 4.23 million $ 1,625
Oct 29, 12 AM $ 0.194
+0.05%
$ 4.24 million $ 1,628
Oct 28, 11 PM $ 0.194
-0.50%
$ 4.24 million $ 1,629
Oct 28, 10 PM $ 0.195
+0.40%
$ 4.26 million $ 1,575
Oct 28, 9 PM $ 0.193
-0.25%
$ 4.22 million $ 1,539
Oct 28, 8 PM $ 0.193
-2.09%
$ 4.22 million $ 1,555
Oct 28, 7 PM $ 0.198
-1.13%
$ 4.32 million $ 1,818
Oct 28, 6 PM $ 0.201
-0.17%
$ 4.39 million $ 2,618
Oct 28, 5 PM $ 0.202
+0.33%
$ 4.4 million $ 2,614
Oct 28, 4 PM $ 0.201
+0.63%
$ 4.38 million $ 2,881
Oct 28, 3 PM $ 0.2
+0.31%
$ 4.37 million $ 2,901
Oct 28, 2 PM $ 0.203
-0.16%
$ 4.43 million $ 1,389
Oct 28, 1 PM $ 0.203
+0.50%
$ 4.42 million $ 4,474
Oct 28, 12 PM $ 0.201
-0.26%
$ 4.38 million $ 4,449
Oct 28, 11 AM $ 0.202
+0.16%
$ 4.4 million $ 4,457
Oct 28, 10 AM $ 0.201
-0.11%
$ 4.4 million $ 4,660
Oct 28, 9 AM $ 0.201
-0.64%
$ 4.39 million $ 6,132
Oct 28, 8 AM $ 0.202
+0.16%
$ 4.41 million $ 6,126
Oct 28, 7 AM $ 0.202
+0.49%
$ 4.4 million $ 6,128
Oct 28, 6 AM $ 0.2
+0.22%
$ 4.37 million $ 6,973
Oct 28, 5 AM $ 0.2
-0.51%
$ 4.36 million $ 7,220
Oct 28, 4 AM $ 0.2
+0.20%
$ 4.38 million $ 7,228
Oct 28, 3 AM $ 0.2
-0.43%
$ 4.37 million $ 7,880
Oct 28, 2 AM $ 0.201
-0.53%
$ 4.4 million $ 7,957
Oct 28, 1 AM $ 0.202
+0.26%
$ 4.4 million $ 7,965
Oct 28, 12 AM $ 0.202
-0.11%
$ 4.4 million $ 7,950
Oct 27, 11 PM $ 0.201
-0.27%
$ 4.39 million $ 7,930
Oct 27, 10 PM $ 0.202
+0.06%
$ 4.41 million $ 11,156
Oct 27, 9 PM $ 0.201
-0.60%
$ 4.39 million $ 11,144