Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0929
+0.54%
$3.34 million $26,333
Apr 10, 4 AM $0.0924
-0.05%
$3.32 million $28,697
Apr 10, 3 AM $0.0924
+0.02%
$3.32 million $28,720
Apr 10, 2 AM $0.0925
+0.18%
$3.32 million $29,415
Apr 10, 1 AM $0.0923
-0.16%
$3.31 million $31,267
Apr 10, 12 AM $0.0924
-0.02%
$3.32 million $38,442
Apr 9, 11 PM $0.0924
-1.03%
$3.32 million $36,669
Apr 9, 10 PM $0.0934
-0.67%
$3.36 million $43,317
Apr 9, 9 PM $0.094
-0.07%
$3.38 million $41,841
Apr 9, 8 PM $0.094
+0.30%
$3.38 million $40,376
Apr 9, 7 PM $0.0937
+0.48%
$3.37 million $39,450
Apr 9, 6 PM $0.0933
+0.02%
$3.35 million $40,889
Apr 9, 5 PM $0.0933
+1.03%
$3.35 million $41,356
Apr 9, 4 PM $0.0924
-0.50%
$3.32 million $46,846
Apr 9, 3 PM $0.0929
+1.46%
$3.34 million $47,512
Apr 9, 2 PM $0.091
-0.23%
$3.27 million $50,569
Apr 9, 1 PM $0.0912
-0.49%
$3.28 million $64,833
Apr 9, 12 PM $0.0915
+0.00%
$3.29 million $66,106
Apr 9, 11 AM $0.0915
-0.39%
$3.29 million $66,207
Apr 9, 10 AM $0.0919
+0.33%
$3.3 million $72,130
Apr 9, 9 AM $0.0916
+0.04%
$3.29 million $72,207
Apr 9, 8 AM $0.0915
+0.07%
$3.29 million $71,826
Apr 9, 7 AM $0.0915
+0.04%
$3.29 million $70,841
Apr 9, 6 AM $0.0914
-0.03%
$3.28 million $70,587
Apr 9, 5 AM $0.0915
+0.36%
$3.29 million $70,961
Apr 9, 4 AM $0.0912
-0.64%
$3.28 million $68,739
Apr 9, 3 AM $0.0918
-0.02%
$3.3 million $73,792
Apr 9, 2 AM $0.0918
+0.33%
$3.3 million $79,255
Apr 9, 1 AM $0.0915
-0.44%
$3.29 million $76,592
Apr 9, 12 AM $0.0919
-0.37%
$3.3 million $69,009
Apr 8, 11 PM $0.0922
-0.83%
$3.31 million $74,341
Apr 8, 10 PM $0.0929
-0.66%
$3.34 million $87,424
Apr 8, 9 PM $0.0935
+0.47%
$3.36 million $87,608
Apr 8, 8 PM $0.093
+0.18%
$3.34 million $88,667
Apr 8, 7 PM $0.0928
-0.80%
$3.34 million $89,005
Apr 8, 6 PM $0.0936
-0.13%
$3.36 million $97,395
Apr 8, 5 PM $0.0937
+0.22%
$3.37 million $96,919
Apr 8, 4 PM $0.0933
+0.24%
$3.35 million $87,235
Apr 8, 3 PM $0.0931
-0.06%
$3.34 million $86,699
Apr 8, 2 PM $0.0932
-1.42%
$3.35 million $82,145
Apr 8, 1 PM $0.0946
+0.44%
$3.4 million $82,946
Apr 8, 12 PM $0.0942
+0.01%
$3.38 million $75,701
Apr 8, 11 AM $0.0942
-0.69%
$3.38 million $71,662
Apr 8, 10 AM $0.0948
+0.24%
$3.41 million $66,337
Apr 8, 9 AM $0.0946
+0.11%
$3.4 million $63,336
Apr 8, 8 AM $0.0945
+0.05%
$3.39 million $64,660
Apr 8, 7 AM $0.0946
+0.00%
$3.4 million $64,895
Apr 8, 6 AM $0.0946
+0.00%
$3.4 million $64,895
Apr 8, 5 AM $0.0946
-0.06%
$3.4 million $65,901
Apr 8, 4 AM $0.0946
+0.07%
$3.4 million $65,650