Coinbase Wrapped DOGE Historical Data

CBDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.101
-0.18%
$ 3.63 million $ 6,729
Feb 17, 11 PM $ 0.101
-0.29%
$ 3.63 million $ 6,643
Feb 17, 10 PM $ 0.102
+0.20%
$ 3.65 million $ 7,191
Feb 17, 9 PM $ 0.101
-0.38%
$ 3.64 million $ 7,608
Feb 17, 8 PM $ 0.102
-0.28%
$ 3.65 million $ 7,554
Feb 17, 7 PM $ 0.102
-0.15%
$ 3.67 million $ 7,041
Feb 17, 6 PM $ 0.102
+1.62%
$ 3.67 million $ 6,448
Feb 17, 5 PM $ 0.101
-1.09%
$ 3.63 million $ 6,339
Feb 17, 4 PM $ 0.102
+2.84%
$ 3.68 million $ 5,699
Feb 17, 3 PM $ 0.0991
+0.06%
$ 3.56 million $ 3,296
Feb 17, 2 PM $ 0.099
-1.17%
$ 3.56 million $ 3,190
Feb 17, 1 PM $ 0.1
+0.49%
$ 3.6 million $ 5,025
Feb 17, 12 PM $ 0.0997
+0.22%
$ 3.58 million $ 4,857
Feb 17, 11 AM $ 0.0995
+0.24%
$ 3.58 million $ 5,605
Feb 17, 10 AM $ 0.0994
-0.43%
$ 3.57 million $ 5,585
Feb 17, 9 AM $ 0.0997
-0.44%
$ 3.58 million $ 5,802
Feb 17, 8 AM $ 0.101
-0.11%
$ 3.61 million $ 5,647
Feb 17, 7 AM $ 0.101
+0.18%
$ 3.62 million $ 5,492
Feb 17, 6 AM $ 0.101
+0.39%
$ 3.61 million $ 5,495
Feb 17, 5 AM $ 0.1
-0.76%
$ 3.6 million $ 6,080
Feb 17, 4 AM $ 0.101
-0.06%
$ 3.62 million $ 7,918
Feb 17, 3 AM $ 0.101
-0.58%
$ 3.62 million $ 7,920
Feb 17, 2 AM $ 0.101
+0.03%
$ 3.65 million $ 9,471
Feb 17, 1 AM $ 0.102
+0.09%
$ 3.65 million $ 9,366
Feb 17, 12 AM $ 0.101
+0.10%
$ 3.64 million $ 10,007
Feb 16, 11 PM $ 0.101
+0.28%
$ 3.64 million $ 10,511
Feb 16, 10 PM $ 0.101
-0.30%
$ 3.63 million $ 10,498
Feb 16, 9 PM $ 0.101
+0.22%
$ 3.64 million $ 10,674
Feb 16, 8 PM $ 0.101
+0.21%
$ 3.64 million $ 10,147
Feb 16, 7 PM $ 0.101
-0.19%
$ 3.62 million $ 9,844
Feb 16, 6 PM $ 0.101
+0.12%
$ 3.64 million $ 9,840
Feb 16, 5 PM $ 0.101
+0.24%
$ 3.64 million $ 11,342
Feb 16, 4 PM $ 0.101
+0.87%
$ 3.63 million $ 12,739
Feb 16, 3 PM $ 0.1
-1.30%
$ 3.6 million $ 11,814
Feb 16, 2 PM $ 0.101
-0.15%
$ 3.63 million $ 11,851
Feb 16, 1 PM $ 0.102
-1.48%
$ 3.65 million $ 11,889
Feb 16, 12 PM $ 0.103
+0.76%
$ 3.71 million $ 11,919
Feb 16, 11 AM $ 0.103
-0.71%
$ 3.68 million $ 10,588
Feb 16, 10 AM $ 0.103
-0.32%
$ 3.71 million $ 10,797
Feb 16, 9 AM $ 0.104
+0.58%
$ 3.72 million $ 10,513
Feb 16, 8 AM $ 0.103
+0.15%
$ 3.7 million $ 10,300
Feb 16, 7 AM $ 0.103
+0.14%
$ 3.7 million $ 10,059
Feb 16, 6 AM $ 0.103
+0.34%
$ 3.69 million $ 14,843
Feb 16, 5 AM $ 0.102
-0.64%
$ 3.68 million $ 14,486
Feb 16, 4 AM $ 0.103
+0.48%
$ 3.7 million $ 21,413
Feb 16, 3 AM $ 0.102
-0.30%
$ 3.67 million $ 22,655
Feb 16, 2 AM $ 0.103
+0.06%
$ 3.69 million $ 23,520
Feb 16, 1 AM $ 0.103
-0.23%
$ 3.69 million $ 24,968
Feb 16, 12 AM $ 0.103
-0.17%
$ 3.7 million $ 24,431
Feb 15, 11 PM $ 0.103
-0.46%
$ 3.71 million $ 26,533