Coinbase Wrapped DOGE Historical Data

CBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.11
-0.07%
$ 3.95 million $ 78,981
May 12, 7 AM $ 0.11
-0.56%
$ 3.95 million $ 78,096
May 12, 6 AM $ 0.111
+0.40%
$ 3.97 million $ 72,572
May 12, 5 AM $ 0.11
-0.04%
$ 3.96 million $ 67,174
May 12, 4 AM $ 0.11
-0.11%
$ 3.96 million $ 66,657
May 12, 3 AM $ 0.11
-0.40%
$ 3.97 million $ 71,362
May 12, 2 AM $ 0.111
+0.10%
$ 3.98 million $ 78,453
May 12, 1 AM $ 0.111
-0.48%
$ 3.98 million $ 73,821
May 12, 12 AM $ 0.111
+0.09%
$ 4 million $ 130,147
May 11, 11 PM $ 0.111
-0.10%
$ 3.99 million $ 248,056
May 11, 10 PM $ 0.111
-0.02%
$ 4 million $ 304,194
May 11, 9 PM $ 0.111
+0.02%
$ 4 million $ 331,440
May 11, 8 PM $ 0.111
-0.05%
$ 4 million $ 377,028
May 11, 7 PM $ 0.111
+0.38%
$ 4 million $ 386,251
May 11, 6 PM $ 0.111
-0.33%
$ 3.99 million $ 384,333
May 11, 5 PM $ 0.111
+0.35%
$ 4 million $ 386,132
May 11, 4 PM $ 0.111
+0.50%
$ 3.99 million $ 392,971
May 11, 3 PM $ 0.11
+0.75%
$ 3.96 million $ 391,435
May 11, 2 PM $ 0.109
-0.16%
$ 3.93 million $ 382,192
May 11, 1 PM $ 0.11
-0.13%
$ 3.94 million $ 371,052
May 11, 12 PM $ 0.11
-0.05%
$ 3.95 million $ 367,695
May 11, 11 AM $ 0.11
+0.00%
$ 3.95 million $ 373,410
May 11, 10 AM $ 0.11
+0.21%
$ 3.95 million $ 373,467
May 11, 9 AM $ 0.11
+0.28%
$ 3.94 million $ 372,856
May 11, 8 AM $ 0.109
+0.26%
$ 3.93 million $ 373,172
May 11, 7 AM $ 0.109
-0.41%
$ 3.92 million $ 367,594
May 11, 6 AM $ 0.11
+0.06%
$ 3.94 million $ 357,375
May 11, 5 AM $ 0.11
+0.08%
$ 3.94 million $ 367,068
May 11, 4 AM $ 0.11
+0.63%
$ 3.94 million $ 366,960
May 11, 3 AM $ 0.109
-1.02%
$ 3.91 million $ 357,663
May 11, 2 AM $ 0.11
-0.43%
$ 3.95 million $ 361,021
May 11, 1 AM $ 0.111
+0.25%
$ 3.98 million $ 368,769
May 11, 12 AM $ 0.111
-1.51%
$ 3.98 million $ 311,275
May 10, 11 PM $ 0.112
+0.60%
$ 4.04 million $ 224,504
May 10, 10 PM $ 0.112
+2.91%
$ 4.01 million $ 133,029
May 10, 9 PM $ 0.108
+0.45%
$ 3.9 million $ 109,608
May 10, 8 PM $ 0.108
-2.73%
$ 3.88 million $ 107,177
May 10, 7 PM $ 0.111
+0.04%
$ 3.99 million $ 56,649
May 10, 6 PM $ 0.111
+0.28%
$ 3.99 million $ 56,263
May 10, 5 PM $ 0.111
+1.24%
$ 3.98 million $ 60,324
May 10, 4 PM $ 0.109
+0.60%
$ 3.93 million $ 51,493
May 10, 3 PM $ 0.109
+0.23%
$ 3.9 million $ 48,776
May 10, 2 PM $ 0.108
-0.03%
$ 3.89 million $ 54,728
May 10, 1 PM $ 0.108
+0.04%
$ 3.9 million $ 55,958
May 10, 12 PM $ 0.108
-0.09%
$ 3.89 million $ 57,898
May 10, 11 AM $ 0.108
+0.05%
$ 3.9 million $ 58,199
May 10, 10 AM $ 0.108
-0.44%
$ 3.89 million $ 55,777
May 10, 9 AM $ 0.109
+0.14%
$ 3.91 million $ 50,960
May 10, 8 AM $ 0.109
-0.09%
$ 3.9 million $ 50,485
May 10, 7 AM $ 0.109
+0.16%
$ 3.9 million $ 50,759