Coinbase Wrapped DOGE Historical Data

CBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.072
+0.00%
$ 7.05 million $ 945
Jul 13, 10 AM $ 0.0723
+0.00%
$ 7.08 million $ 358
Jul 13, 8 AM $ 0.0726
+0.00%
$ 7.11 million $ 588
Jul 13, 7 AM $ 0.0726
+0.18%
$ 7.11 million $ 4,109
Jul 13, 6 AM $ 0.0724
-0.02%
$ 7.09 million $ 4,075
Jul 13, 5 AM $ 0.0724
+0.77%
$ 7.09 million $ 4,059
Jul 13, 4 AM $ 0.0719
-0.31%
$ 7.04 million $ 4,287
Jul 13, 3 AM $ 0.0722
-1.18%
$ 7.07 million $ 4,279
Jul 13, 2 AM $ 0.0731
+0.29%
$ 7.16 million $ 4,262
Jul 13, 1 AM $ 0.073
-0.93%
$ 7.15 million $ 5,077
Jul 13, 12 AM $ 0.0737
+0.55%
$ 7.22 million $ 5,097
Jul 12, 11 PM $ 0.0733
+0.70%
$ 7.18 million $ 5,539
Jul 12, 10 PM $ 0.0728
-1.12%
$ 7.13 million $ 7,301
Jul 12, 9 PM $ 0.0736
-0.70%
$ 7.21 million $ 7,211
Jul 12, 8 PM $ 0.0741
+0.67%
$ 7.26 million $ 6,697
Jul 12, 7 PM $ 0.0736
-0.15%
$ 7.21 million $ 6,466
Jul 12, 6 PM $ 0.0739
-0.22%
$ 7.24 million $ 6,617
Jul 12, 5 PM $ 0.074
+0.00%
$ 7.25 million $ 6,658
Jul 12, 4 PM $ 0.0741
-0.08%
$ 7.26 million $ 6,375
Jul 12, 3 PM $ 0.0739
+0.34%
$ 7.23 million $ 1,915
Jul 12, 2 PM $ 0.0736
+0.13%
$ 7.2 million $ 6,504
Jul 12, 1 PM $ 0.0733
+0.05%
$ 7.18 million $ 6,488
Jul 12, 11 AM $ 0.073
+0.00%
$ 7.15 million $ 6,498
Jul 12, 9 AM $ 0.0734
-0.14%
$ 7.19 million $ 6,496
Jul 12, 8 AM $ 0.0736
-0.15%
$ 7.21 million $ 6,280
Jul 12, 7 AM $ 0.073
+0.00%
$ 7.14 million $ 6,187
Jul 12, 6 AM $ 0.0729
-0.19%
$ 7.14 million $ 6,186
Jul 12, 4 AM $ 0.0737
-0.20%
$ 7.22 million $ 6,182
Jul 12, 3 AM $ 0.0738
+1.04%
$ 7.23 million $ 5,567
Jul 12, 2 AM $ 0.073
-0.45%
$ 7.15 million $ 5,388
Jul 12, 1 AM $ 0.0734
+0.47%
$ 7.19 million $ 5,386
Jul 12, 12 AM $ 0.073
-0.87%
$ 7.15 million $ 5,222
Jul 11, 11 PM $ 0.0737
-1.46%
$ 7.22 million $ 1,707
Jul 11, 10 PM $ 0.0748
-0.73%
$ 7.33 million $ 1,086
Jul 11, 9 PM $ 0.0754
-0.03%
$ 7.38 million $ 1,094
Jul 11, 8 PM $ 0.0755
+0.39%
$ 7.4 million $ 976
Jul 11, 7 PM $ 0.0751
+0.26%
$ 7.35 million $ 895
Jul 11, 6 PM $ 0.0749
-0.21%
$ 7.33 million $ 859
Jul 11, 5 PM $ 0.075
+0.10%
$ 7.35 million $ 854
Jul 11, 4 PM $ 0.075
-0.40%
$ 7.34 million $ 896
Jul 11, 3 PM $ 0.0752
+0.14%
$ 7.36 million $ 921
Jul 11, 2 PM $ 0.0751
+0.42%
$ 7.35 million $ 1,609
Jul 11, 1 PM $ 0.0748
+0.16%
$ 7.32 million $ 1,683
Jul 11, 12 PM $ 0.0747
+0.03%
$ 7.31 million $ 1,883
Jul 11, 11 AM $ 0.0746
+0.19%
$ 7.31 million $ 1,976
Jul 11, 10 AM $ 0.0745
+0.10%
$ 7.3 million $ 1,998
Jul 11, 9 AM $ 0.0745
-0.18%
$ 7.29 million $ 1,846
Jul 11, 8 AM $ 0.0746
-0.08%
$ 7.3 million $ 1,850
Jul 11, 7 AM $ 0.0746
+0.04%
$ 7.31 million $ 1,964
Jul 11, 6 AM $ 0.0746
+0.08%
$ 7.31 million $ 1,970