Coinbase Wrapped DOGE Historical Data

CBDOGE Page 8
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.0831
+0.22%
$9.14 million $20,267
Sep 3, 7 AM $0.0829
+0.29%
$9.12 million $18,467
Sep 3, 6 AM $0.0828
+0.23%
$9.1 million $17,927
Sep 3, 5 AM $0.0826
-0.14%
$9.08 million $18,016
Sep 3, 4 AM $0.0827
-0.10%
$9.09 million $18,294
Sep 3, 3 AM $0.0828
+0.12%
$9.1 million $18,619
Sep 3, 2 AM $0.0827
+0.65%
$9.09 million $18,879
Sep 3, 1 AM $0.0822
+1.18%
$9.04 million $29,951
Sep 3, 12 AM $0.0813
-0.19%
$8.93 million $28,309
Sep 2, 11 PM $0.0814
+0.36%
$8.95 million $27,932
Sep 2, 10 PM $0.0811
-0.48%
$8.91 million $26,983
Sep 2, 9 PM $0.0815
+0.03%
$8.96 million $27,105
Sep 2, 8 PM $0.0815
+0.55%
$8.96 million $27,432
Sep 2, 7 PM $0.081
-0.12%
$8.91 million $107,763
Sep 2, 6 PM $0.0811
+0.12%
$8.92 million $150,689
Sep 2, 5 PM $0.081
-0.34%
$8.91 million $212,789
Sep 2, 4 PM $0.0813
-0.05%
$8.94 million $305,339
Sep 2, 3 PM $0.0814
-0.35%
$8.95 million $327,571
Sep 2, 2 PM $0.0817
+0.05%
$8.98 million $328,531
Sep 2, 1 PM $0.0816
+0.83%
$8.97 million $327,705
Sep 2, 12 PM $0.081
+0.16%
$8.9 million $328,394
Sep 2, 11 AM $0.0809
+0.80%
$8.89 million $327,998
Sep 2, 10 AM $0.0802
-0.13%
$8.82 million $295,109
Sep 2, 9 AM $0.0803
-0.83%
$8.83 million $294,645
Sep 2, 8 AM $0.081
-0.71%
$8.9 million $206,617
Sep 2, 7 AM $0.0816
+0.05%
$8.97 million $329,677
Sep 2, 6 AM $0.0815
-0.09%
$8.96 million $329,476
Sep 2, 5 AM $0.0816
+0.42%
$8.97 million $328,761
Sep 2, 4 AM $0.0812
+0.10%
$8.93 million $327,404
Sep 2, 3 AM $0.0811
+0.26%
$8.92 million $327,794
Sep 2, 2 AM $0.0809
+0.68%
$8.89 million $326,727
Sep 2, 1 AM $0.0803
-0.98%
$8.83 million $317,432
Sep 2, 12 AM $0.0812
-0.12%
$8.92 million $315,592
Sep 1, 11 PM $0.0812
+0.17%
$8.93 million $316,116
Sep 1, 10 PM $0.0811
-0.05%
$8.92 million $319,814
Sep 1, 9 PM $0.0812
-0.12%
$8.92 million $323,735
Sep 1, 8 PM $0.0813
-0.18%
$8.93 million $414,148
Sep 1, 7 PM $0.0814
+0.57%
$8.95 million $466,888
Sep 1, 6 PM $0.0809
-0.71%
$8.9 million $382,291
Sep 1, 5 PM $0.0815
-1.06%
$8.96 million $351,878
Sep 1, 4 PM $0.0824
-0.33%
$9.06 million $212,343
Sep 1, 3 PM $0.0828
-0.16%
$9.1 million $172,411
Sep 1, 2 PM $0.083
+0.29%
$9.12 million $172,135
Sep 1, 1 PM $0.0827
+0.40%
$9.09 million $171,499
Sep 1, 12 PM $0.0824
-0.54%
$9.06 million $169,109
Sep 1, 11 AM $0.0829
+0.35%
$9.11 million $125,627
Sep 1, 10 AM $0.0826
+0.37%
$9.08 million $114,152
Sep 1, 9 AM $0.0823
-0.16%
$9.04 million $74,854
Sep 1, 8 AM $0.0825
-0.87%
$9.07 million $85,708
Sep 1, 7 AM $0.0832
-0.08%
$9.15 million $172,438