Coinbase Wrapped DOGE Historical Data

CBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
1:50 AM $0.081
+0.00%
$9.44 million $21,389
1:45 AM $0.081
+0.00%
$9.45 million $21,297
1:41 AM $0.0811
+0.00%
$9.45 million $21,291
1:39 AM $0.0811
-0.02%
$9.45 million $21,306
1:35 AM $0.0811
+0.00%
$9.45 million $21,371
1:32 AM $0.081
+0.00%
$9.44 million $21,355
1:31 AM $0.0809
+0.00%
$9.44 million $21,335
1:30 AM $0.0809
+0.10%
$9.44 million $20,961
1:28 AM $0.0808
+0.07%
$9.42 million $20,627
1:25 AM $0.0807
+0.05%
$9.42 million $20,620
1:23 AM $0.0806
+0.00%
$9.4 million $20,611
1:22 AM $0.0806
+0.00%
$9.4 million $20,598
1:19 AM $0.0806
+0.00%
$9.4 million $20,393
1:18 AM $0.0805
+0.00%
$9.4 million $19,900
1:17 AM $0.0806
+0.00%
$9.4 million $19,899
1:15 AM $0.0806
+0.00%
$9.4 million $19,801
1:12 AM $0.0806
+0.01%
$9.4 million $19,801
1:08 AM $0.0806
+0.00%
$9.4 million $19,758
1:07 AM $0.0806
+0.00%
$9.4 million $19,690
1:06 AM $0.0806
+0.00%
$9.4 million $19,672
1:05 AM $0.0806
+0.00%
$9.4 million $19,689
1:02 AM $0.0806
+0.00%
$9.4 million $19,693
12:55 AM $0.0807
+0.00%
$9.41 million $19,494
12:49 AM $0.0807
+0.00%
$9.41 million $19,497
12:48 AM $0.0808
+0.00%
$9.41 million $19,451
12:45 AM $0.0808
+0.00%
$9.41 million $19,440
12:44 AM $0.0808
-0.01%
$9.42 million $19,442
12:43 AM $0.0808
-0.01%
$9.42 million $19,427
12:42 AM $0.0808
-0.02%
$9.42 million $19,401
12:41 AM $0.0808
+0.00%
$9.42 million $19,351
12:40 AM $0.0808
+0.00%
$9.42 million $19,283
12:37 AM $0.0808
+0.00%
$9.42 million $19,085
12:35 AM $0.0808
+0.00%
$9.42 million $18,870
12:32 AM $0.0808
+0.22%
$9.42 million $18,864
12:31 AM $0.0806
+0.00%
$9.42 million $18,871
12:29 AM $0.0806
-0.01%
$9.4 million $18,872
12:28 AM $0.0807
+0.00%
$9.4 million $18,834
12:27 AM $0.0807
+0.00%
$9.4 million $18,831
12:26 AM $0.0807
+0.00%
$9.4 million $18,826
12:25 AM $0.0807
-0.03%
$9.4 million $18,788
12:24 AM $0.0807
+0.00%
$9.41 million $18,783
12:23 AM $0.0807
+0.03%
$9.41 million $18,780
12:22 AM $0.0807
+0.00%
$9.41 million $18,778
12:21 AM $0.0807
-0.01%
$9.41 million $18,782
12:20 AM $0.0807
+0.03%
$9.41 million $18,754
12:19 AM $0.0806
+0.00%
$9.4 million $18,742
12:18 AM $0.0806
+0.00%
$9.4 million $18,737
12:17 AM $0.0806
+0.00%
$9.4 million $18,735
12:16 AM $0.0806
+0.00%
$9.4 million $18,734
12:15 AM $0.0806
+0.00%
$9.4 million $18,748