Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.0946
+0.07%
$3.4 million $65,650
Apr 8, 3 AM $0.0946
+0.17%
$3.4 million $67,363
Apr 8, 2 AM $0.0944
+0.14%
$3.39 million $61,362
Apr 8, 1 AM $0.0943
+0.37%
$3.39 million $57,392
Apr 8, 12 AM $0.094
-1.52%
$3.38 million $55,428
Apr 7, 11 PM $0.0955
+0.96%
$3.43 million $51,707
Apr 7, 10 PM $0.0946
+2.25%
$3.4 million $48,052
Apr 7, 9 PM $0.0925
+0.32%
$3.32 million $32,826
Apr 7, 8 PM $0.0922
+0.26%
$3.31 million $31,764
Apr 7, 7 PM $0.0919
+1.03%
$3.3 million $30,260
Apr 7, 6 PM $0.0909
-0.69%
$3.27 million $30,657
Apr 7, 5 PM $0.0916
+1.01%
$3.29 million $33,431
Apr 7, 4 PM $0.0907
+0.48%
$3.26 million $35,160
Apr 7, 3 PM $0.0902
-0.12%
$3.24 million $38,194
Apr 7, 2 PM $0.0903
-0.10%
$3.25 million $40,803
Apr 7, 1 PM $0.0904
-0.07%
$3.25 million $39,484
Apr 7, 12 PM $0.0905
-0.26%
$3.25 million $40,745
Apr 7, 11 AM $0.0907
-0.01%
$3.26 million $40,180
Apr 7, 10 AM $0.0907
-0.13%
$3.26 million $40,152
Apr 7, 9 AM $0.0909
+0.14%
$3.26 million $47,364
Apr 7, 8 AM $0.0906
-0.13%
$3.25 million $47,058
Apr 7, 7 AM $0.0905
+0.14%
$3.25 million $46,047
Apr 7, 6 AM $0.0904
+0.09%
$3.25 million $46,899
Apr 7, 5 AM $0.0903
-0.28%
$3.24 million $46,885
Apr 7, 4 AM $0.0905
-0.10%
$3.25 million $47,351
Apr 7, 3 AM $0.0906
+0.25%
$3.26 million $50,535
Apr 7, 2 AM $0.0904
-0.06%
$3.25 million $48,961
Apr 7, 1 AM $0.0904
-0.02%
$3.25 million $50,748
Apr 7, 12 AM $0.0905
+0.01%
$3.25 million $59,662
Apr 6, 11 PM $0.0905
-0.38%
$3.25 million $59,744
Apr 6, 10 PM $0.0908
-0.87%
$3.26 million $60,206
Apr 6, 9 PM $0.0916
-0.40%
$3.29 million $58,507
Apr 6, 8 PM $0.092
+0.21%
$3.31 million $57,916
Apr 6, 7 PM $0.0919
-0.23%
$3.3 million $58,265
Apr 6, 6 PM $0.0921
-0.13%
$3.31 million $49,024
Apr 6, 5 PM $0.0922
-0.50%
$3.31 million $45,045
Apr 6, 4 PM $0.0927
-0.30%
$3.33 million $44,518
Apr 6, 3 PM $0.0928
+0.04%
$3.33 million $42,120
Apr 6, 2 PM $0.0928
+0.27%
$3.33 million $37,172
Apr 6, 1 PM $0.0928
-0.04%
$3.33 million $37,051
Apr 6, 12 PM $0.0928
-0.55%
$3.33 million $37,517
Apr 6, 11 AM $0.0931
-0.03%
$3.34 million $34,407
Apr 6, 10 AM $0.0932
+0.01%
$3.35 million $34,447
Apr 6, 9 AM $0.0932
+0.44%
$3.35 million $28,330
Apr 6, 8 AM $0.0926
+0.52%
$3.33 million $28,363
Apr 6, 7 AM $0.0922
+0.08%
$3.31 million $28,673
Apr 6, 6 AM $0.0921
-0.28%
$3.31 million $27,295
Apr 6, 5 AM $0.0924
-0.25%
$3.32 million $28,087
Apr 6, 4 AM $0.0926
+0.11%
$3.33 million $27,979
Apr 6, 3 AM $0.0926
-0.31%
$3.33 million $26,943