Coinbase Wrapped DOGE Historical Data

CBDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.204
-0.46%
$ 4.45 million $ 9,053
Oct 27, 10 AM $ 0.205
+0.08%
$ 4.48 million $ 8,843
Oct 27, 9 AM $ 0.205
-0.54%
$ 4.48 million $ 7,349
Oct 27, 8 AM $ 0.206
-0.93%
$ 4.49 million $ 7,423
Oct 27, 7 AM $ 0.208
-0.32%
$ 4.54 million $ 7,484
Oct 27, 6 AM $ 0.209
-0.22%
$ 4.57 million $ 6,560
Oct 27, 5 AM $ 0.21
+0.68%
$ 4.59 million $ 6,346
Oct 27, 4 AM $ 0.208
-0.14%
$ 4.54 million $ 6,507
Oct 27, 3 AM $ 0.209
+0.02%
$ 4.56 million $ 6,067
Oct 27, 2 AM $ 0.208
+0.12%
$ 4.54 million $ 6,046
Oct 27, 1 AM $ 0.208
+0.26%
$ 4.53 million $ 6,012
Oct 27, 12 AM $ 0.207
+0.07%
$ 4.52 million $ 6,379
Oct 26, 11 PM $ 0.207
+0.19%
$ 4.51 million $ 6,367
Oct 26, 10 PM $ 0.205
+0.93%
$ 4.49 million $ 3,914
Oct 26, 9 PM $ 0.203
-0.14%
$ 4.43 million $ 2,695
Oct 26, 8 PM $ 0.203
-0.54%
$ 4.43 million $ 2,704
Oct 26, 7 PM $ 0.204
-0.11%
$ 4.45 million $ 2,662
Oct 26, 6 PM $ 0.204
+0.13%
$ 4.45 million $ 2,665
Oct 26, 5 PM $ 0.204
+0.08%
$ 4.45 million $ 2,657
Oct 26, 4 PM $ 0.203
-0.40%
$ 4.44 million $ 2,653
Oct 26, 3 PM $ 0.204
+0.06%
$ 4.46 million $ 2,662
Oct 26, 2 PM $ 0.204
-0.36%
$ 4.46 million $ 2,672
Oct 26, 1 PM $ 0.204
+0.39%
$ 4.46 million $ 2,663
Oct 26, 12 PM $ 0.203
+0.40%
$ 4.43 million $ 2,650
Oct 26, 11 AM $ 0.201
+0.64%
$ 4.38 million $ 1,591
Oct 26, 10 AM $ 0.199
-0.24%
$ 4.35 million $ 1,588
Oct 26, 9 AM $ 0.2
+0.96%
$ 4.37 million $ 1,580
Oct 26, 8 AM $ 0.198
+0.11%
$ 4.33 million $ 1,578
Oct 26, 7 AM $ 0.198
-0.04%
$ 4.31 million $ 1,575
Oct 26, 6 AM $ 0.198
-0.02%
$ 4.32 million $ 1,573
Oct 26, 5 AM $ 0.197
+0.12%
$ 4.31 million $ 1,576
Oct 26, 4 AM $ 0.197
+0.18%
$ 4.31 million $ 1,441
Oct 26, 3 AM $ 0.197
-0.02%
$ 4.31 million $ 1,441
Oct 26, 2 AM $ 0.197
-0.34%
$ 4.31 million $ 1,224
Oct 26, 1 AM $ 0.198
-0.21%
$ 4.33 million $ 2,088
Oct 26, 12 AM $ 0.198
+0.06%
$ 4.33 million $ 1,789
Oct 25, 11 PM $ 0.198
-0.02%
$ 4.33 million $ 1,793
Oct 25, 10 PM $ 0.198
-0.03%
$ 4.33 million $ 995
Oct 25, 9 PM $ 0.199
-0.18%
$ 4.33 million $ 994
Oct 25, 8 PM $ 0.199
-0.19%
$ 4.34 million $ 995
Oct 25, 7 PM $ 0.199
+0.01%
$ 4.35 million $ 996
Oct 25, 6 PM $ 0.199
+0.49%
$ 4.34 million $ 992
Oct 25, 5 PM $ 0.198
+0.12%
$ 4.32 million $ 992
Oct 25, 4 PM $ 0.198
-0.06%
$ 4.32 million $ 991
Oct 25, 3 PM $ 0.198
-0.10%
$ 4.32 million $ 990
Oct 25, 2 PM $ 0.198
-0.01%
$ 4.32 million $ 993
Oct 25, 1 PM $ 0.198
-0.31%
$ 4.33 million $ 5,036
Oct 25, 12 PM $ 0.199
+0.24%
$ 4.34 million $ 5,048
Oct 25, 11 AM $ 0.198
-0.05%
$ 4.33 million $ 5,035
Oct 25, 10 AM $ 0.198
-0.13%
$ 4.33 million $ 5,030