Coinbase Wrapped DOGE Historical Data

CBDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.103
-0.46%
$ 3.71 million $ 26,533
Feb 15, 10 PM $ 0.104
+0.35%
$ 3.72 million $ 26,533
Feb 15, 9 PM $ 0.103
-0.30%
$ 3.71 million $ 27,787
Feb 15, 8 PM $ 0.104
+0.24%
$ 3.73 million $ 27,405
Feb 15, 7 PM $ 0.103
-0.87%
$ 3.72 million $ 28,462
Feb 15, 6 PM $ 0.104
-0.53%
$ 3.75 million $ 29,701
Feb 15, 5 PM $ 0.107
-0.83%
$ 3.83 million $ 28,719
Feb 15, 4 PM $ 0.108
-0.90%
$ 3.86 million $ 29,474
Feb 15, 3 PM $ 0.109
+0.07%
$ 3.9 million $ 29,303
Feb 15, 2 PM $ 0.109
+0.09%
$ 3.9 million $ 32,154
Feb 15, 1 PM $ 0.109
-2.36%
$ 3.91 million $ 32,471
Feb 15, 12 PM $ 0.111
-1.90%
$ 4 million $ 32,052
Feb 15, 11 AM $ 0.114
-0.06%
$ 4.08 million $ 33,986
Feb 15, 10 AM $ 0.114
-0.71%
$ 4.08 million $ 33,857
Feb 15, 9 AM $ 0.114
+0.16%
$ 4.11 million $ 41,929
Feb 15, 8 AM $ 0.114
-1.09%
$ 4.1 million $ 39,422
Feb 15, 7 AM $ 0.115
+0.03%
$ 4.14 million $ 36,024
Feb 15, 6 AM $ 0.115
-1.20%
$ 4.14 million $ 35,827
Feb 15, 5 AM $ 0.116
+0.55%
$ 4.17 million $ 34,723
Feb 15, 4 AM $ 0.115
+1.50%
$ 4.15 million $ 29,685
Feb 15, 3 AM $ 0.114
+0.91%
$ 4.08 million $ 26,478
Feb 15, 2 AM $ 0.113
+0.49%
$ 4.05 million $ 29,187
Feb 15, 1 AM $ 0.112
+0.31%
$ 4.01 million $ 25,848
Feb 15, 12 AM $ 0.111
-0.29%
$ 3.99 million $ 24,492
Feb 14, 11 PM $ 0.111
-0.56%
$ 4.01 million $ 24,331
Feb 14, 10 PM $ 0.112
+1.52%
$ 4.03 million $ 20,909
Feb 14, 9 PM $ 0.111
+1.99%
$ 3.97 million $ 19,348
Feb 14, 8 PM $ 0.108
+0.16%
$ 3.88 million $ 16,285
Feb 14, 7 PM $ 0.108
+1.71%
$ 3.88 million $ 14,408
Feb 14, 6 PM $ 0.106
+1.32%
$ 3.81 million $ 13,777
Feb 14, 5 PM $ 0.105
+0.58%
$ 3.76 million $ 11,702
Feb 14, 4 PM $ 0.103
+0.27%
$ 3.7 million $ 9,839
Feb 14, 3 PM $ 0.103
+0.76%
$ 3.69 million $ 9,305
Feb 14, 2 PM $ 0.102
+2.66%
$ 3.66 million $ 6,958
Feb 14, 1 PM $ 0.0992
+0.07%
$ 3.56 million $ 4,843
Feb 14, 12 PM $ 0.0994
-0.70%
$ 3.57 million $ 4,683
Feb 14, 11 AM $ 0.1
+2.57%
$ 3.6 million $ 2,812
Feb 14, 10 AM $ 0.0976
+0.05%
$ 3.51 million $ 2,349
Feb 14, 9 AM $ 0.0976
+0.07%
$ 3.51 million $ 2,262
Feb 14, 8 AM $ 0.0973
+0.55%
$ 3.5 million $ 2,215
Feb 14, 7 AM $ 0.0965
-0.08%
$ 3.47 million $ 1,789
Feb 14, 6 AM $ 0.0966
+0.02%
$ 3.47 million $ 1,738
Feb 14, 5 AM $ 0.0966
-0.02%
$ 3.47 million $ 1,731
Feb 14, 4 AM $ 0.0967
+0.07%
$ 3.47 million $ 1,732
Feb 14, 3 AM $ 0.0966
+0.09%
$ 3.47 million $ 2,027
Feb 14, 2 AM $ 0.0965
-0.22%
$ 3.47 million $ 2,027
Feb 14, 1 AM $ 0.0967
+0.15%
$ 3.47 million $ 2,020
Feb 14, 12 AM $ 0.0966
+0.11%
$ 3.47 million $ 1,987
Feb 13, 11 PM $ 0.0965
-0.04%
$ 3.47 million $ 1,990
Feb 13, 10 PM $ 0.0964
-0.26%
$ 3.46 million $ 1,927