Coinbase Wrapped DOGE Historical Data

CBDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.198
-0.13%
$ 4.33 million $ 5,030
Oct 25, 9 AM $ 0.198
+0.17%
$ 4.33 million $ 5,051
Oct 25, 8 AM $ 0.198
+0.27%
$ 4.32 million $ 9,692
Oct 25, 7 AM $ 0.198
+0.29%
$ 4.33 million $ 9,944
Oct 25, 6 AM $ 0.198
+0.01%
$ 4.31 million $ 9,938
Oct 25, 5 AM $ 0.197
-0.09%
$ 4.31 million $ 10,072
Oct 25, 4 AM $ 0.197
+0.00%
$ 4.31 million $ 10,090
Oct 25, 3 AM $ 0.198
+0.01%
$ 4.32 million $ 10,098
Oct 25, 2 AM $ 0.198
+0.10%
$ 4.32 million $ 10,091
Oct 25, 1 AM $ 0.198
+0.72%
$ 4.32 million $ 9,193
Oct 25, 12 AM $ 0.196
-0.32%
$ 4.29 million $ 9,130
Oct 24, 11 PM $ 0.197
-0.10%
$ 4.3 million $ 9,141
Oct 24, 10 PM $ 0.197
+0.05%
$ 4.31 million $ 9,165
Oct 24, 9 PM $ 0.197
-0.07%
$ 4.31 million $ 9,163
Oct 24, 8 PM $ 0.197
+0.29%
$ 4.31 million $ 9,296
Oct 24, 7 PM $ 0.197
+0.59%
$ 4.3 million $ 9,852
Oct 24, 6 PM $ 0.196
+0.41%
$ 4.28 million $ 9,798
Oct 24, 5 PM $ 0.195
+0.69%
$ 4.27 million $ 9,747
Oct 24, 4 PM $ 0.194
-0.35%
$ 4.24 million $ 9,750
Oct 24, 3 PM $ 0.196
+0.15%
$ 4.28 million $ 10,390
Oct 24, 2 PM $ 0.196
-0.79%
$ 4.28 million $ 12,001
Oct 24, 1 PM $ 0.199
-0.03%
$ 4.34 million $ 9,642
Oct 24, 12 PM $ 0.2
+1.21%
$ 4.37 million $ 9,601
Oct 24, 11 AM $ 0.198
-0.29%
$ 4.32 million $ 9,848
Oct 24, 10 AM $ 0.198
-0.29%
$ 4.33 million $ 9,847
Oct 24, 9 AM $ 0.199
+0.10%
$ 4.34 million $ 9,848
Oct 24, 8 AM $ 0.197
-0.25%
$ 4.31 million $ 5,139
Oct 24, 7 AM $ 0.199
-0.22%
$ 4.35 million $ 4,932
Oct 24, 6 AM $ 0.2
+0.11%
$ 4.37 million $ 4,927
Oct 24, 5 AM $ 0.199
+0.13%
$ 4.35 million $ 4,688
Oct 24, 4 AM $ 0.198
+1.50%
$ 4.32 million $ 4,651
Oct 24, 3 AM $ 0.195
-0.13%
$ 4.26 million $ 4,592
Oct 24, 2 AM $ 0.195
+0.23%
$ 4.26 million $ 4,585
Oct 24, 1 AM $ 0.194
-0.06%
$ 4.24 million $ 4,568
Oct 24, 12 AM $ 0.194
-0.10%
$ 4.23 million $ 4,557
Oct 23, 11 PM $ 0.194
+0.14%
$ 4.23 million $ 4,552
Oct 23, 10 PM $ 0.193
+0.61%
$ 4.22 million $ 4,540
Oct 23, 9 PM $ 0.192
-0.49%
$ 4.2 million $ 4,533
Oct 23, 8 PM $ 0.194
-0.22%
$ 4.23 million $ 4,405
Oct 23, 7 PM $ 0.194
-0.14%
$ 4.23 million $ 3,852
Oct 23, 6 PM $ 0.195
-0.90%
$ 4.25 million $ 3,895
Oct 23, 5 PM $ 0.195
+0.08%
$ 4.26 million $ 3,884
Oct 23, 4 PM $ 0.194
+0.10%
$ 4.24 million $ 3,388
Oct 23, 3 PM $ 0.194
+0.70%
$ 4.23 million $ 3,371
Oct 23, 2 PM $ 0.192
-0.27%
$ 4.2 million $ 6,255
Oct 23, 1 PM $ 0.192
-0.14%
$ 4.19 million $ 4,745
Oct 23, 12 PM $ 0.192
-0.34%
$ 4.2 million $ 4,752
Oct 23, 11 AM $ 0.193
-0.06%
$ 4.22 million $ 4,784
Oct 23, 8 AM $ 0.194
+0.24%
$ 4.23 million $ 6,738
Oct 23, 7 AM $ 0.193
-0.21%
$ 4.22 million $ 6,705