Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0926
-0.31%
$3.33 million $26,943
Apr 6, 2 AM $0.0929
+0.81%
$3.34 million $25,594
Apr 6, 1 AM $0.0923
-0.73%
$3.32 million $23,633
Apr 6, 12 AM $0.0929
+0.73%
$3.34 million $15,305
Apr 5, 11 PM $0.0923
+1.47%
$3.31 million $12,373
Apr 5, 10 PM $0.0909
-0.25%
$3.27 million $10,463
Apr 5, 9 PM $0.0912
-0.23%
$3.28 million $25,192
Apr 5, 8 PM $0.0913
+0.40%
$3.28 million $25,144
Apr 5, 7 PM $0.0912
+0.20%
$3.28 million $24,809
Apr 5, 6 PM $0.0908
+0.63%
$3.26 million $24,911
Apr 5, 5 PM $0.0902
-0.35%
$3.24 million $24,898
Apr 5, 4 PM $0.0906
-0.75%
$3.25 million $25,578
Apr 5, 3 PM $0.0911
+1.03%
$3.27 million $26,304
Apr 5, 2 PM $0.0902
+0.22%
$3.24 million $26,303
Apr 5, 1 PM $0.09
+0.00%
$3.23 million $26,965
Apr 5, 12 PM $0.09
-0.34%
$3.23 million $27,146
Apr 5, 11 AM $0.0903
-0.13%
$3.24 million $26,710
Apr 5, 10 AM $0.0904
-0.22%
$3.25 million $25,683
Apr 5, 9 AM $0.0906
+0.54%
$3.25 million $26,369
Apr 5, 8 AM $0.0901
+0.01%
$3.24 million $26,383
Apr 5, 7 AM $0.0904
+0.30%
$3.25 million $26,116
Apr 5, 6 AM $0.0902
-0.69%
$3.24 million $25,987
Apr 5, 5 AM $0.091
-0.05%
$3.27 million $25,243
Apr 5, 4 AM $0.091
-0.29%
$3.27 million $24,978
Apr 5, 3 AM $0.0913
+0.01%
$3.28 million $23,925
Apr 5, 2 AM $0.0913
-0.57%
$3.28 million $23,186
Apr 5, 1 AM $0.0918
-0.10%
$3.3 million $24,055
Apr 5, 12 AM $0.0919
-0.07%
$3.3 million $24,095
Apr 4, 11 PM $0.0919
-0.01%
$3.3 million $24,313
Apr 4, 10 PM $0.0919
-0.40%
$3.3 million $24,325
Apr 4, 9 PM $0.0922
+0.04%
$3.31 million $26,437
Apr 4, 8 PM $0.0922
+0.09%
$3.31 million $27,255
Apr 4, 7 PM $0.0921
-0.10%
$3.31 million $26,725
Apr 4, 6 PM $0.0922
+0.02%
$3.31 million $25,086
Apr 4, 5 PM $0.0922
+0.38%
$3.31 million $25,791
Apr 4, 4 PM $0.0918
+0.22%
$3.3 million $25,671
Apr 4, 3 PM $0.0916
+0.62%
$3.29 million $26,368
Apr 4, 2 PM $0.091
+0.00%
$3.27 million $26,295
Apr 4, 1 PM $0.0911
-0.13%
$3.27 million $26,366
Apr 4, 12 PM $0.0912
-0.02%
$3.28 million $29,048
Apr 4, 11 AM $0.0913
-0.46%
$3.28 million $29,130
Apr 4, 10 AM $0.0909
+0.00%
$3.26 million $29,133
Apr 4, 9 AM $0.0909
-0.38%
$3.26 million $29,136
Apr 4, 8 AM $0.0912
-0.05%
$3.28 million $28,948
Apr 4, 7 AM $0.0913
+0.00%
$3.28 million $29,821
Apr 4, 6 AM $0.0911
-0.14%
$3.27 million $29,963
Apr 4, 5 AM $0.0912
+0.00%
$3.28 million $32,301
Apr 4, 4 AM $0.0912
-0.08%
$3.28 million $32,423
Apr 4, 3 AM $0.0913
+0.25%
$3.28 million $32,204
Apr 4, 2 AM $0.0911
+0.00%
$3.27 million $32,161