Coinbase Wrapped DOGE Historical Data

CBDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0964
-0.26%
$ 3.46 million $ 1,927
Feb 13, 9 PM $ 0.0967
+0.42%
$ 3.47 million $ 1,931
Feb 13, 8 PM $ 0.0963
-0.60%
$ 3.46 million $ 1,846
Feb 13, 7 PM $ 0.0967
-0.26%
$ 3.47 million $ 1,747
Feb 13, 6 PM $ 0.0969
+0.03%
$ 3.48 million $ 1,731
Feb 13, 5 PM $ 0.097
-0.18%
$ 3.48 million $ 1,726
Feb 13, 4 PM $ 0.097
+0.96%
$ 3.48 million $ 3,264
Feb 13, 3 PM $ 0.0966
+1.75%
$ 3.47 million $ 5,591
Feb 13, 2 PM $ 0.0945
+0.26%
$ 3.39 million $ 5,283
Feb 13, 1 PM $ 0.094
+0.38%
$ 3.38 million $ 5,732
Feb 13, 12 PM $ 0.0936
+0.05%
$ 3.36 million $ 5,730
Feb 13, 11 AM $ 0.0933
-0.26%
$ 3.35 million $ 5,682
Feb 13, 10 AM $ 0.0936
-0.07%
$ 3.36 million $ 5,696
Feb 13, 9 AM $ 0.0937
+0.24%
$ 3.36 million $ 5,692
Feb 13, 8 AM $ 0.093
+0.49%
$ 3.34 million $ 5,738
Feb 13, 7 AM $ 0.0926
+0.25%
$ 3.33 million $ 5,995
Feb 13, 6 AM $ 0.0921
-0.60%
$ 3.31 million $ 6,483
Feb 13, 5 AM $ 0.0926
-0.51%
$ 3.33 million $ 6,673
Feb 13, 4 AM $ 0.0932
+0.10%
$ 3.35 million $ 6,703
Feb 13, 3 AM $ 0.0933
+0.31%
$ 3.35 million $ 6,713
Feb 13, 2 AM $ 0.0928
-0.02%
$ 3.33 million $ 7,026
Feb 13, 1 AM $ 0.0928
+0.45%
$ 3.33 million $ 7,002
Feb 13, 12 AM $ 0.0926
-0.42%
$ 3.33 million $ 6,959
Feb 12, 11 PM $ 0.0929
+0.33%
$ 3.34 million $ 6,921
Feb 12, 10 PM $ 0.0926
+0.79%
$ 3.33 million $ 6,739
Feb 12, 9 PM $ 0.0919
+0.46%
$ 3.3 million $ 6,707
Feb 12, 8 PM $ 0.0917
-0.34%
$ 3.3 million $ 6,706
Feb 12, 7 PM $ 0.0922
+0.54%
$ 3.31 million $ 6,704
Feb 12, 6 PM $ 0.0914
+0.02%
$ 3.28 million $ 6,650
Feb 12, 5 PM $ 0.0917
+0.61%
$ 3.29 million $ 6,856
Feb 12, 4 PM $ 0.0915
-1.48%
$ 3.29 million $ 6,811
Feb 12, 3 PM $ 0.0931
-0.29%
$ 3.34 million $ 5,740
Feb 12, 2 PM $ 0.0933
-0.09%
$ 3.35 million $ 2,711
Feb 12, 1 PM $ 0.0934
+0.26%
$ 3.36 million $ 2,514
Feb 12, 12 PM $ 0.0933
+0.47%
$ 3.35 million $ 2,514
Feb 12, 11 AM $ 0.0929
-0.42%
$ 3.34 million $ 2,371
Feb 12, 10 AM $ 0.0931
+0.42%
$ 3.34 million $ 2,351
Feb 12, 9 AM $ 0.0926
+0.57%
$ 3.33 million $ 2,260
Feb 12, 8 AM $ 0.092
-0.04%
$ 3.3 million $ 2,478
Feb 12, 7 AM $ 0.0921
+0.23%
$ 3.31 million $ 2,438
Feb 12, 6 AM $ 0.0919
+0.30%
$ 3.3 million $ 2,124
Feb 12, 5 AM $ 0.0916
+0.03%
$ 3.29 million $ 1,605
Feb 12, 4 AM $ 0.0917
+0.13%
$ 3.29 million $ 1,933
Feb 12, 3 AM $ 0.0915
-0.04%
$ 3.29 million $ 1,800
Feb 12, 2 AM $ 0.0916
-0.20%
$ 3.29 million $ 3,470
Feb 12, 1 AM $ 0.0919
+0.78%
$ 3.3 million $ 3,428
Feb 12, 12 AM $ 0.091
+0.50%
$ 3.27 million $ 3,507
Feb 11, 11 PM $ 0.0905
-0.61%
$ 3.25 million $ 3,447
Feb 11, 10 PM $ 0.0913
-0.43%
$ 3.28 million $ 3,444
Feb 11, 9 PM $ 0.0919
+1.45%
$ 3.3 million $ 3,385