Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.0911
-0.52%
$3.27 million $32,157
Apr 4, 12 AM $0.0915
-0.07%
$3.29 million $32,641
Apr 3, 11 PM $0.0915
-0.34%
$3.29 million $33,622
Apr 3, 10 PM $0.0918
-0.32%
$3.3 million $33,891
Apr 3, 9 PM $0.0921
+0.30%
$3.31 million $33,074
Apr 3, 8 PM $0.0918
+0.22%
$3.3 million $32,867
Apr 3, 7 PM $0.0915
-0.32%
$3.29 million $33,157
Apr 3, 6 PM $0.0918
-0.39%
$3.3 million $22,576
Apr 3, 5 PM $0.0922
+0.56%
$3.31 million $21,143
Apr 3, 4 PM $0.0915
+0.19%
$3.29 million $18,510
Apr 3, 3 PM $0.0913
-0.11%
$3.28 million $19,367
Apr 3, 2 PM $0.0915
+1.21%
$3.29 million $22,891
Apr 3, 1 PM $0.0904
+0.13%
$3.25 million $25,082
Apr 3, 12 PM $0.0906
-0.07%
$3.26 million $25,111
Apr 3, 11 AM $0.0906
-0.78%
$3.26 million $25,111
Apr 3, 10 AM $0.0914
+0.16%
$3.28 million $25,235
Apr 3, 9 AM $0.0912
-0.08%
$3.28 million $27,592
Apr 3, 8 AM $0.0913
+0.15%
$3.28 million $28,932
Apr 3, 7 AM $0.0911
+0.20%
$3.27 million $27,890
Apr 3, 6 AM $0.091
-0.21%
$3.27 million $26,994
Apr 3, 5 AM $0.0912
+0.80%
$3.27 million $25,896
Apr 3, 4 AM $0.0904
+0.08%
$3.25 million $25,495
Apr 3, 3 AM $0.0904
+0.02%
$3.25 million $25,716
Apr 3, 2 AM $0.0903
+0.09%
$3.24 million $29,558
Apr 3, 1 AM $0.0902
+0.00%
$3.24 million $37,726
Apr 3, 12 AM $0.0902
+0.09%
$3.24 million $41,103
Apr 2, 11 PM $0.0902
-0.29%
$3.24 million $42,155
Apr 2, 10 PM $0.0904
+0.00%
$3.25 million $43,754
Apr 2, 9 PM $0.0904
-0.03%
$3.25 million $43,816
Apr 2, 8 PM $0.0904
-0.04%
$3.25 million $43,833
Apr 2, 7 PM $0.0904
+0.23%
$3.25 million $71,527
Apr 2, 6 PM $0.0901
+0.00%
$3.24 million $71,514
Apr 2, 5 PM $0.0902
+0.00%
$3.24 million $71,572
Apr 2, 4 PM $0.0902
-0.05%
$3.24 million $72,074
Apr 2, 3 PM $0.0902
-0.16%
$3.24 million $85,773
Apr 2, 2 PM $0.0903
+1.07%
$3.25 million $96,414
Apr 2, 1 PM $0.0894
-0.24%
$3.21 million $102,651
Apr 2, 12 PM $0.0896
-0.29%
$3.22 million $103,839
Apr 2, 11 AM $0.0899
+0.09%
$3.23 million $104,666
Apr 2, 10 AM $0.0897
-0.50%
$3.22 million $103,719
Apr 2, 9 AM $0.0902
+0.19%
$3.24 million $100,032
Apr 2, 8 AM $0.0899
-0.32%
$3.23 million $104,130
Apr 2, 7 AM $0.0902
+0.51%
$3.24 million $109,521
Apr 2, 6 AM $0.0898
+0.02%
$3.22 million $118,133
Apr 2, 5 AM $0.0897
-0.03%
$3.22 million $118,703
Apr 2, 4 AM $0.0898
-0.13%
$3.22 million $121,212
Apr 2, 3 AM $0.0899
-0.15%
$3.23 million $120,414
Apr 2, 2 AM $0.09
-0.57%
$3.23 million $117,136
Apr 2, 1 AM $0.0905
-2.04%
$3.25 million $114,039
Apr 2, 12 AM $0.0924
+0.17%
$3.32 million $112,165