Coinbase Wrapped DOGE Historical Data

CBDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.193
-0.21%
$ 4.22 million $ 6,705
Oct 23, 6 AM $ 0.193
+0.79%
$ 4.22 million $ 6,709
Oct 23, 5 AM $ 0.191
+0.00%
$ 4.18 million $ 13,506
Oct 23, 4 AM $ 0.191
+0.33%
$ 4.18 million $ 13,478
Oct 23, 3 AM $ 0.191
+0.15%
$ 4.17 million $ 13,475
Oct 23, 2 AM $ 0.191
+0.21%
$ 4.17 million $ 13,456
Oct 23, 1 AM $ 0.19
+0.03%
$ 4.16 million $ 13,421
Oct 23, 12 AM $ 0.19
+0.23%
$ 4.15 million $ 13,384
Oct 22, 11 PM $ 0.189
+1.32%
$ 4.14 million $ 13,345
Oct 22, 10 PM $ 0.187
-0.04%
$ 4.08 million $ 13,165
Oct 22, 9 PM $ 0.187
-1.05%
$ 4.07 million $ 13,139
Oct 22, 8 PM $ 0.189
-0.18%
$ 4.13 million $ 13,322
Oct 22, 7 PM $ 0.19
+0.39%
$ 4.15 million $ 13,419
Oct 22, 6 PM $ 0.189
+0.03%
$ 4.14 million $ 13,403
Oct 22, 5 PM $ 0.191
-0.55%
$ 4.16 million $ 13,450
Oct 22, 4 PM $ 0.192
+0.26%
$ 4.19 million $ 13,403
Oct 22, 3 PM $ 0.191
+0.31%
$ 4.17 million $ 13,321
Oct 22, 2 PM $ 0.19
-1.17%
$ 4.15 million $ 10,404
Oct 22, 1 PM $ 0.192
+0.08%
$ 4.19 million $ 10,504
Oct 22, 12 PM $ 0.192
+0.72%
$ 4.2 million $ 10,476
Oct 22, 11 AM $ 0.191
+0.00%
$ 4.17 million $ 10,431
Oct 22, 10 AM $ 0.191
-0.14%
$ 4.18 million $ 8,339
Oct 22, 9 AM $ 0.192
-0.40%
$ 4.18 million $ 8,355
Oct 22, 8 AM $ 0.193
-0.14%
$ 4.2 million $ 8,384
Oct 22, 7 AM $ 0.193
+0.09%
$ 4.21 million $ 8,387
Oct 22, 6 AM $ 0.193
+0.10%
$ 4.21 million $ 8,521
Oct 22, 5 AM $ 0.192
-1.33%
$ 4.19 million $ 1,598
Oct 22, 4 AM $ 0.195
+0.61%
$ 4.25 million $ 1,612
Oct 22, 3 AM $ 0.193
-0.45%
$ 4.22 million $ 1,607
Oct 22, 2 AM $ 0.194
-0.09%
$ 4.23 million $ 1,615
Oct 22, 1 AM $ 0.194
+0.36%
$ 4.23 million $ 1,609
Oct 22, 12 AM $ 0.193
-0.83%
$ 4.21 million $ 2,326
Oct 21, 11 PM $ 0.194
-1.04%
$ 4.23 million $ 2,349
Oct 21, 10 PM $ 0.196
-1.13%
$ 4.27 million $ 2,359
Oct 21, 9 PM $ 0.198
-0.28%
$ 4.32 million $ 2,363
Oct 21, 8 PM $ 0.198
-1.35%
$ 4.33 million $ 2,376
Oct 21, 7 PM $ 0.201
-0.26%
$ 4.38 million $ 2,407
Oct 21, 6 PM $ 0.2
-0.64%
$ 4.37 million $ 2,404
Oct 21, 5 PM $ 0.201
-0.99%
$ 4.4 million $ 2,403
Oct 21, 4 PM $ 0.205
+0.36%
$ 4.48 million $ 4,319
Oct 21, 3 PM $ 0.204
+1.99%
$ 4.46 million $ 4,272
Oct 21, 2 PM $ 0.197
+2.16%
$ 4.3 million $ 3,026
Oct 21, 1 PM $ 0.194
-0.13%
$ 4.24 million $ 3,223
Oct 21, 12 PM $ 0.195
+0.46%
$ 4.26 million $ 3,244
Oct 21, 11 AM $ 0.194
+0.01%
$ 4.24 million $ 3,663
Oct 21, 10 AM $ 0.193
+0.25%
$ 4.22 million $ 3,641
Oct 21, 9 AM $ 0.193
-0.15%
$ 4.21 million $ 3,652
Oct 21, 8 AM $ 0.193
-0.84%
$ 4.21 million $ 3,657
Oct 21, 7 AM $ 0.194
+0.12%
$ 4.24 million $ 3,734
Oct 21, 6 AM $ 0.194
+0.63%
$ 4.24 million $ 3,603