Coinbase Wrapped DOGE Historical Data

CBDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0919
+1.45%
$ 3.3 million $ 3,385
Feb 11, 8 PM $ 0.0905
-0.48%
$ 3.25 million $ 3,288
Feb 11, 7 PM $ 0.0908
+0.34%
$ 3.26 million $ 3,120
Feb 11, 6 PM $ 0.0904
+0.23%
$ 3.25 million $ 3,065
Feb 11, 5 PM $ 0.0902
+0.78%
$ 3.24 million $ 2,691
Feb 11, 4 PM $ 0.0895
+0.03%
$ 3.22 million $ 2,273
Feb 11, 3 PM $ 0.0895
-1.06%
$ 3.22 million $ 2,201
Feb 11, 2 PM $ 0.0905
+0.45%
$ 3.25 million $ 2,192
Feb 11, 1 PM $ 0.0902
-0.06%
$ 3.24 million $ 1,843
Feb 11, 12 PM $ 0.0904
+0.11%
$ 3.25 million $ 1,819
Feb 11, 11 AM $ 0.0902
+0.13%
$ 3.24 million $ 1,781
Feb 11, 10 AM $ 0.0902
+0.10%
$ 3.24 million $ 1,730
Feb 11, 9 AM $ 0.0901
-0.43%
$ 3.24 million $ 1,632
Feb 11, 8 AM $ 0.0906
-0.10%
$ 3.25 million $ 1,663
Feb 11, 7 AM $ 0.0906
+0.35%
$ 3.25 million $ 1,770
Feb 11, 6 AM $ 0.0906
-0.74%
$ 3.25 million $ 1,543
Feb 11, 5 AM $ 0.0917
+0.29%
$ 3.3 million $ 1,490
Feb 11, 4 AM $ 0.0918
-1.30%
$ 3.3 million $ 1,656
Feb 11, 3 AM $ 0.093
-0.03%
$ 3.34 million $ 1,638
Feb 11, 2 AM $ 0.0933
-0.20%
$ 3.35 million $ 2,817
Feb 11, 1 AM $ 0.0932
-0.10%
$ 3.35 million $ 2,743
Feb 11, 12 AM $ 0.0933
-0.34%
$ 3.35 million $ 2,622
Feb 10, 11 PM $ 0.0935
+0.15%
$ 3.36 million $ 2,527
Feb 10, 10 PM $ 0.0935
+0.44%
$ 3.36 million $ 2,517
Feb 10, 9 PM $ 0.0931
+0.14%
$ 3.34 million $ 2,505
Feb 10, 8 PM $ 0.0929
-0.34%
$ 3.34 million $ 2,459
Feb 10, 7 PM $ 0.0934
+0.45%
$ 3.35 million $ 2,728
Feb 10, 6 PM $ 0.0932
-0.95%
$ 3.35 million $ 3,349
Feb 10, 5 PM $ 0.0942
+0.64%
$ 3.38 million $ 5,138
Feb 10, 4 PM $ 0.0938
+0.28%
$ 3.37 million $ 5,210
Feb 10, 3 PM $ 0.0937
+0.48%
$ 3.36 million $ 5,148
Feb 10, 2 PM $ 0.0935
+0.10%
$ 3.36 million $ 5,135
Feb 10, 1 PM $ 0.0934
+0.27%
$ 3.36 million $ 6,489
Feb 10, 12 PM $ 0.0931
-0.03%
$ 3.34 million $ 6,507
Feb 10, 11 AM $ 0.0932
-0.32%
$ 3.35 million $ 6,496
Feb 10, 10 AM $ 0.0934
-0.51%
$ 3.36 million $ 6,341
Feb 10, 9 AM $ 0.094
+0.44%
$ 3.38 million $ 6,382
Feb 10, 8 AM $ 0.0935
-0.09%
$ 3.36 million $ 6,252
Feb 10, 7 AM $ 0.0936
+0.10%
$ 3.36 million $ 6,190
Feb 10, 6 AM $ 0.0939
+0.09%
$ 3.37 million $ 6,166
Feb 10, 5 AM $ 0.0945
-0.24%
$ 3.39 million $ 5,573
Feb 10, 4 AM $ 0.0947
-0.29%
$ 3.4 million $ 5,577
Feb 10, 3 AM $ 0.095
-1.19%
$ 3.41 million $ 5,363
Feb 10, 2 AM $ 0.0962
-0.24%
$ 3.46 million $ 5,156
Feb 10, 1 AM $ 0.0963
+0.28%
$ 3.46 million $ 5,114
Feb 10, 12 AM $ 0.096
-0.20%
$ 3.45 million $ 5,113
Feb 9, 11 PM $ 0.0963
+0.18%
$ 3.46 million $ 5,007
Feb 9, 10 PM $ 0.0962
-0.09%
$ 3.46 million $ 4,985
Feb 9, 9 PM $ 0.096
-0.75%
$ 3.45 million $ 4,916
Feb 9, 8 PM $ 0.0967
-0.05%
$ 3.48 million $ 4,533