Coinbase Wrapped DOGE Historical Data

CBDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.194
+0.63%
$ 4.24 million $ 3,603
Oct 21, 5 AM $ 0.193
+0.36%
$ 4.21 million $ 3,581
Oct 21, 4 AM $ 0.193
-1.71%
$ 4.21 million $ 3,599
Oct 21, 3 AM $ 0.197
+0.08%
$ 4.29 million $ 3,657
Oct 21, 2 AM $ 0.197
-0.06%
$ 4.3 million $ 3,648
Oct 21, 1 AM $ 0.198
-0.38%
$ 4.31 million $ 3,680
Oct 21, 12 AM $ 0.199
+0.18%
$ 4.34 million $ 2,957
Oct 20, 11 PM $ 0.198
-0.17%
$ 4.33 million $ 2,963
Oct 20, 10 PM $ 0.199
+0.34%
$ 4.34 million $ 3,328
Oct 20, 9 PM $ 0.198
-0.46%
$ 4.33 million $ 3,329
Oct 20, 8 PM $ 0.199
+0.09%
$ 4.34 million $ 3,337
Oct 20, 7 PM $ 0.198
+0.36%
$ 4.33 million $ 3,359
Oct 20, 6 PM $ 0.197
+0.27%
$ 4.31 million $ 3,347
Oct 20, 5 PM $ 0.196
-0.34%
$ 4.27 million $ 3,335
Oct 20, 4 PM $ 0.196
-1.30%
$ 4.29 million $ 3,183
Oct 20, 3 PM $ 0.199
-0.34%
$ 4.36 million $ 1,594
Oct 20, 2 PM $ 0.2
-0.02%
$ 4.36 million $ 1,595
Oct 20, 1 PM $ 0.2
+0.07%
$ 4.36 million $ 1,591
Oct 20, 12 PM $ 0.199
-0.12%
$ 4.35 million $ 931
Oct 20, 11 AM $ 0.199
+0.12%
$ 4.35 million $ 1,018
Oct 20, 10 AM $ 0.2
+0.13%
$ 4.36 million $ 7,860
Oct 20, 9 AM $ 0.2
-0.11%
$ 4.36 million $ 7,843
Oct 20, 8 AM $ 0.2
-0.19%
$ 4.36 million $ 7,837
Oct 20, 7 AM $ 0.201
-0.39%
$ 4.38 million $ 7,835
Oct 20, 6 AM $ 0.201
+0.36%
$ 4.4 million $ 7,842
Oct 20, 5 AM $ 0.2
+0.29%
$ 4.37 million $ 7,802
Oct 20, 4 AM $ 0.199
+0.35%
$ 4.35 million $ 7,757
Oct 20, 3 AM $ 0.196
+0.36%
$ 4.28 million $ 7,619
Oct 20, 2 AM $ 0.195
+0.45%
$ 4.27 million $ 7,595
Oct 20, 1 AM $ 0.195
+0.10%
$ 4.25 million $ 7,595
Oct 20, 12 AM $ 0.194
-1.20%
$ 4.24 million $ 7,563
Oct 19, 11 PM $ 0.197
-0.96%
$ 4.29 million $ 7,689
Oct 19, 10 PM $ 0.199
+0.71%
$ 4.34 million $ 7,734
Oct 19, 9 PM $ 0.197
-0.10%
$ 4.31 million $ 7,324
Oct 19, 8 PM $ 0.197
-0.06%
$ 4.3 million $ 7,309
Oct 19, 7 PM $ 0.197
-0.45%
$ 4.3 million $ 7,275
Oct 19, 6 PM $ 0.198
+0.21%
$ 4.32 million $ 13,868
Oct 19, 5 PM $ 0.197
+0.11%
$ 4.3 million $ 13,879
Oct 19, 4 PM $ 0.196
-0.21%
$ 4.28 million $ 13,784
Oct 19, 3 PM $ 0.197
-0.36%
$ 4.29 million $ 13,829
Oct 19, 2 PM $ 0.197
+0.34%
$ 4.3 million $ 13,848
Oct 19, 1 PM $ 0.195
+0.58%
$ 4.26 million $ 13,619
Oct 19, 12 PM $ 0.194
-0.08%
$ 4.23 million $ 13,589
Oct 19, 11 AM $ 0.194
+0.12%
$ 4.24 million $ 13,646
Oct 19, 10 AM $ 0.194
+2.27%
$ 4.24 million $ 11,755
Oct 19, 9 AM $ 0.188
+0.43%
$ 4.1 million $ 6,223
Oct 19, 8 AM $ 0.187
-0.51%
$ 4.09 million $ 6,233
Oct 19, 7 AM $ 0.188
+0.09%
$ 4.1 million $ 6,268
Oct 19, 6 AM $ 0.188
-0.41%
$ 4.1 million $ 6,272
Oct 19, 5 AM $ 0.189
+0.10%
$ 4.13 million $ 6,302