Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 AM $0.0905
-2.04%
$3.25 million $114,039
Apr 2, 12 AM $0.0924
+0.17%
$3.32 million $112,165
Apr 1, 11 PM $0.0923
-0.34%
$3.31 million $117,069
Apr 1, 10 PM $0.0926
-0.31%
$3.33 million $122,520
Apr 1, 9 PM $0.0929
+0.35%
$3.34 million $141,231
Apr 1, 8 PM $0.0926
-0.06%
$3.32 million $142,500
Apr 1, 7 PM $0.0926
-0.09%
$3.33 million $135,340
Apr 1, 6 PM $0.0927
-0.44%
$3.33 million $142,967
Apr 1, 5 PM $0.0931
-0.25%
$3.34 million $135,171
Apr 1, 4 PM $0.0933
+0.30%
$3.35 million $130,339
Apr 1, 3 PM $0.0931
+0.23%
$3.34 million $150,910
Apr 1, 2 PM $0.0928
+0.62%
$3.33 million $140,330
Apr 1, 1 PM $0.0923
-0.33%
$3.31 million $146,102
Apr 1, 12 PM $0.0926
+0.27%
$3.33 million $137,922
Apr 1, 11 AM $0.0923
-0.01%
$3.32 million $150,398
Apr 1, 10 AM $0.0923
+0.09%
$3.32 million $150,504
Apr 1, 9 AM $0.0922
-0.40%
$3.31 million $153,818
Apr 1, 8 AM $0.0926
-1.06%
$3.33 million $150,486
Apr 1, 7 AM $0.0936
-0.57%
$3.36 million $147,566
Apr 1, 6 AM $0.0942
+1.24%
$3.38 million $146,160
Apr 1, 5 AM $0.093
+0.47%
$3.34 million $141,638
Apr 1, 4 AM $0.0926
+0.50%
$3.33 million $146,303
Apr 1, 3 AM $0.0921
+0.53%
$3.31 million $152,652
Apr 1, 2 AM $0.0918
-0.49%
$3.3 million $150,598
Apr 1, 1 AM $0.0922
-0.02%
$3.31 million $150,852
Apr 1, 12 AM $0.0922
+0.25%
$3.31 million $150,968
Mar 31, 11 PM $0.092
+0.17%
$3.3 million $144,299
Mar 31, 10 PM $0.0918
-0.82%
$3.3 million $142,188
Mar 31, 9 PM $0.0926
+0.43%
$3.33 million $121,782
Mar 31, 8 PM $0.0922
+0.35%
$3.31 million $132,947
Mar 31, 7 PM $0.0919
-0.06%
$3.3 million $133,533
Mar 31, 6 PM $0.0919
+0.24%
$3.3 million $126,193
Mar 31, 5 PM $0.0917
+0.43%
$3.29 million $140,096
Mar 31, 4 PM $0.0913
+0.86%
$3.28 million $149,498
Mar 31, 3 PM $0.0905
-0.10%
$3.25 million $121,628
Mar 31, 2 PM $0.0907
-0.64%
$3.26 million $133,704
Mar 31, 1 PM $0.0911
+0.59%
$3.27 million $140,366
Mar 31, 12 PM $0.0905
+0.15%
$3.25 million $138,200
Mar 31, 11 AM $0.0904
+0.61%
$3.25 million $134,988
Mar 31, 10 AM $0.0899
+0.21%
$3.23 million $132,290
Mar 31, 9 AM $0.0897
-1.18%
$3.22 million $151,149
Mar 31, 8 AM $0.0907
-0.48%
$3.26 million $151,560
Mar 31, 7 AM $0.0912
-0.33%
$3.28 million $149,391
Mar 31, 6 AM $0.0915
-0.02%
$3.29 million $148,307
Mar 31, 5 AM $0.0915
+0.02%
$3.29 million $147,534
Mar 31, 4 AM $0.0915
-0.16%
$3.29 million $133,409
Mar 31, 3 AM $0.0916
-0.45%
$3.29 million $133,667
Mar 31, 2 AM $0.092
-0.20%
$3.31 million $142,608
Mar 31, 1 AM $0.0922
+1.44%
$3.31 million $140,771
Mar 31, 12 AM $0.0909
+0.15%
$3.27 million $152,029