Coinbase Wrapped DOGE Historical Data

CBDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0967
-0.05%
$ 3.48 million $ 4,533
Feb 9, 7 PM $ 0.0966
+0.08%
$ 3.47 million $ 4,153
Feb 9, 6 PM $ 0.0965
+0.10%
$ 3.47 million $ 4,089
Feb 9, 5 PM $ 0.0963
+0.57%
$ 3.46 million $ 4,070
Feb 9, 4 PM $ 0.0956
+0.52%
$ 3.43 million $ 3,149
Feb 9, 3 PM $ 0.0951
+1.11%
$ 3.41 million $ 3,228
Feb 9, 2 PM $ 0.0939
-0.07%
$ 3.37 million $ 2,964
Feb 9, 1 PM $ 0.0941
+0.15%
$ 3.38 million $ 2,870
Feb 9, 12 PM $ 0.094
+0.67%
$ 3.38 million $ 3,095
Feb 9, 11 AM $ 0.0934
-0.01%
$ 3.36 million $ 2,892
Feb 9, 10 AM $ 0.0934
-0.89%
$ 3.36 million $ 2,898
Feb 9, 9 AM $ 0.0943
-0.51%
$ 3.39 million $ 2,365
Feb 9, 8 AM $ 0.0947
-0.89%
$ 3.4 million $ 2,372
Feb 9, 7 AM $ 0.0956
-0.36%
$ 3.43 million $ 2,090
Feb 9, 6 AM $ 0.0959
-0.94%
$ 3.44 million $ 2,054
Feb 9, 5 AM $ 0.0968
+0.25%
$ 3.48 million $ 1,337
Feb 9, 4 AM $ 0.0966
-0.36%
$ 3.47 million $ 1,243
Feb 9, 3 AM $ 0.0968
+0.50%
$ 3.48 million $ 2,546
Feb 9, 2 AM $ 0.0963
+0.63%
$ 3.46 million $ 2,603
Feb 9, 1 AM $ 0.0958
-0.33%
$ 3.44 million $ 2,552
Feb 9, 12 AM $ 0.0961
-0.56%
$ 3.45 million $ 2,483
Feb 8, 11 PM $ 0.0965
-0.43%
$ 3.47 million $ 2,484
Feb 8, 10 PM $ 0.0968
-0.05%
$ 3.48 million $ 3,678
Feb 8, 9 PM $ 0.0969
-0.26%
$ 3.48 million $ 3,653
Feb 8, 8 PM $ 0.0977
-0.57%
$ 3.51 million $ 4,256
Feb 8, 7 PM $ 0.0982
+0.79%
$ 3.53 million $ 4,251
Feb 8, 6 PM $ 0.0975
+0.73%
$ 3.5 million $ 4,717
Feb 8, 5 PM $ 0.0968
-0.59%
$ 3.48 million $ 9,583
Feb 8, 4 PM $ 0.0975
-0.18%
$ 3.5 million $ 9,324
Feb 8, 3 PM $ 0.0978
-0.57%
$ 3.51 million $ 9,087
Feb 8, 2 PM $ 0.0983
+0.10%
$ 3.53 million $ 9,061
Feb 8, 1 PM $ 0.0983
-0.08%
$ 3.53 million $ 8,914
Feb 8, 12 PM $ 0.0987
-0.15%
$ 3.54 million $ 8,725
Feb 8, 11 AM $ 0.0986
+1.13%
$ 3.54 million $ 8,205
Feb 8, 10 AM $ 0.0974
-1.00%
$ 3.5 million $ 7,765
Feb 8, 9 AM $ 0.0984
-0.75%
$ 3.53 million $ 7,662
Feb 8, 8 AM $ 0.0992
+1.52%
$ 3.56 million $ 7,525
Feb 8, 7 AM $ 0.0976
+0.07%
$ 3.51 million $ 7,484
Feb 8, 6 AM $ 0.0977
-0.07%
$ 3.51 million $ 7,279
Feb 8, 5 AM $ 0.0978
-0.11%
$ 3.51 million $ 7,158
Feb 8, 4 AM $ 0.0979
-0.13%
$ 3.52 million $ 10,428
Feb 8, 3 AM $ 0.0983
-0.06%
$ 3.53 million $ 10,928
Feb 8, 2 AM $ 0.0984
-0.51%
$ 3.53 million $ 12,078
Feb 8, 1 AM $ 0.0986
+0.26%
$ 3.54 million $ 11,900
Feb 8, 12 AM $ 0.0984
-0.49%
$ 3.53 million $ 11,973
Feb 7, 11 PM $ 0.0986
-0.18%
$ 3.54 million $ 11,892
Feb 7, 10 PM $ 0.0989
-0.26%
$ 3.55 million $ 11,937
Feb 7, 9 PM $ 0.0994
+0.23%
$ 3.57 million $ 13,832
Feb 7, 8 PM $ 0.0992
+0.08%
$ 3.56 million $ 13,795
Feb 7, 7 PM $ 0.0992
-0.28%
$ 3.56 million $ 13,350