Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 AM $0.0921
+0.53%
$3.31 million $152,652
Apr 1, 2 AM $0.0918
-0.49%
$3.3 million $150,598
Apr 1, 1 AM $0.0922
-0.02%
$3.31 million $150,852
Apr 1, 12 AM $0.0922
+0.25%
$3.31 million $150,968
Mar 31, 11 PM $0.092
+0.17%
$3.3 million $144,299
Mar 31, 10 PM $0.0918
-0.82%
$3.3 million $142,188
Mar 31, 9 PM $0.0926
+0.43%
$3.33 million $121,782
Mar 31, 8 PM $0.0922
+0.35%
$3.31 million $132,947
Mar 31, 7 PM $0.0919
-0.06%
$3.3 million $133,533
Mar 31, 6 PM $0.0919
+0.24%
$3.3 million $126,193
Mar 31, 5 PM $0.0917
+0.43%
$3.29 million $140,096
Mar 31, 4 PM $0.0913
+0.86%
$3.28 million $149,498
Mar 31, 3 PM $0.0905
-0.10%
$3.25 million $121,628
Mar 31, 2 PM $0.0907
-0.64%
$3.26 million $133,704
Mar 31, 1 PM $0.0911
+0.59%
$3.27 million $140,366
Mar 31, 12 PM $0.0905
+0.15%
$3.25 million $138,200
Mar 31, 11 AM $0.0904
+0.61%
$3.25 million $134,988
Mar 31, 10 AM $0.0899
+0.21%
$3.23 million $132,290
Mar 31, 9 AM $0.0897
-1.18%
$3.22 million $151,149
Mar 31, 8 AM $0.0907
-0.48%
$3.26 million $151,560
Mar 31, 7 AM $0.0912
-0.33%
$3.28 million $149,391
Mar 31, 6 AM $0.0915
-0.02%
$3.29 million $148,307
Mar 31, 5 AM $0.0915
+0.02%
$3.29 million $147,534
Mar 31, 4 AM $0.0915
-0.16%
$3.29 million $133,409
Mar 31, 3 AM $0.0916
-0.45%
$3.29 million $133,667
Mar 31, 2 AM $0.092
-0.20%
$3.31 million $142,608
Mar 31, 1 AM $0.0922
+1.44%
$3.31 million $140,771
Mar 31, 12 AM $0.0909
+0.15%
$3.27 million $152,029
Mar 30, 11 PM $0.0908
-0.37%
$3.26 million $160,038
Mar 30, 10 PM $0.0911
-0.09%
$3.27 million $179,384
Mar 30, 9 PM $0.0912
+0.19%
$3.28 million $184,347
Mar 30, 8 PM $0.091
+0.40%
$3.27 million $171,783
Mar 30, 7 PM $0.0907
-0.71%
$3.26 million $178,847
Mar 30, 6 PM $0.0913
-0.46%
$3.28 million $182,075
Mar 30, 5 PM $0.0918
-1.05%
$3.3 million $176,443
Mar 30, 4 PM $0.0928
-0.14%
$3.33 million $155,010
Mar 30, 3 PM $0.0929
-0.17%
$3.34 million $152,178
Mar 30, 2 PM $0.0931
+0.32%
$3.34 million $143,901
Mar 30, 1 PM $0.0928
-0.23%
$3.33 million $120,070
Mar 30, 12 PM $0.093
+0.06%
$3.34 million $118,124
Mar 30, 11 AM $0.093
+0.43%
$3.34 million $117,429
Mar 30, 10 AM $0.0926
-0.26%
$3.33 million $109,100
Mar 30, 9 AM $0.0929
-0.61%
$3.34 million $86,629
Mar 30, 8 AM $0.0935
+0.40%
$3.36 million $86,614
Mar 30, 7 AM $0.0931
+0.27%
$3.34 million $85,644
Mar 30, 6 AM $0.0928
-0.40%
$3.33 million $85,212
Mar 30, 5 AM $0.0932
+0.39%
$3.35 million $87,545
Mar 30, 4 AM $0.0928
+0.49%
$3.33 million $84,930
Mar 30, 3 AM $0.0924
+0.02%
$3.32 million $81,402
Mar 30, 2 AM $0.0924
+0.88%
$3.32 million $75,901