Coinbase Wrapped DOGE Historical Data

CBDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0992
-0.28%
$ 3.56 million $ 13,350
Feb 7, 6 PM $ 0.0994
+1.68%
$ 3.57 million $ 15,019
Feb 7, 5 PM $ 0.0978
+0.33%
$ 3.52 million $ 14,961
Feb 7, 4 PM $ 0.0975
+0.76%
$ 3.5 million $ 16,434
Feb 7, 3 PM $ 0.0969
+1.54%
$ 3.48 million $ 10,673
Feb 7, 2 PM $ 0.0954
-0.89%
$ 3.43 million $ 10,543
Feb 7, 1 PM $ 0.0962
-0.12%
$ 3.46 million $ 12,273
Feb 7, 12 PM $ 0.0966
+1.70%
$ 3.47 million $ 12,244
Feb 7, 11 AM $ 0.095
+0.07%
$ 3.41 million $ 12,593
Feb 7, 10 AM $ 0.0947
-0.52%
$ 3.4 million $ 12,654
Feb 7, 9 AM $ 0.0952
-0.45%
$ 3.42 million $ 12,837
Feb 7, 8 AM $ 0.0955
-0.30%
$ 3.43 million $ 13,075
Feb 7, 7 AM $ 0.0959
-1.82%
$ 3.44 million $ 13,855
Feb 7, 6 AM $ 0.0977
-0.68%
$ 3.51 million $ 14,122
Feb 7, 5 AM $ 0.0985
-0.02%
$ 3.54 million $ 13,944
Feb 7, 4 AM $ 0.0988
-0.53%
$ 3.55 million $ 12,607
Feb 7, 3 AM $ 0.0993
+0.84%
$ 3.57 million $ 16,565
Feb 7, 2 AM $ 0.0985
-0.41%
$ 3.54 million $ 20,020
Feb 7, 1 AM $ 0.0989
+0.42%
$ 3.55 million $ 19,903
Feb 7, 12 AM $ 0.0982
-1.06%
$ 3.53 million $ 27,566
Feb 6, 11 PM $ 0.0995
-0.22%
$ 3.57 million $ 27,742
Feb 6, 10 PM $ 0.0997
+0.70%
$ 3.58 million $ 27,779
Feb 6, 9 PM $ 0.0988
-0.68%
$ 3.55 million $ 28,373
Feb 6, 8 PM $ 0.0999
+0.47%
$ 3.59 million $ 27,110
Feb 6, 7 PM $ 0.0994
-0.29%
$ 3.57 million $ 26,924
Feb 6, 6 PM $ 0.0997
-1.05%
$ 3.58 million $ 25,090
Feb 6, 5 PM $ 0.101
+1.36%
$ 3.62 million $ 24,996
Feb 6, 4 PM $ 0.0992
+3.62%
$ 3.56 million $ 26,257
Feb 6, 3 PM $ 0.0957
-0.19%
$ 3.44 million $ 240,925
Feb 6, 2 PM $ 0.0956
+1.10%
$ 3.43 million $ 235,408
Feb 6, 1 PM $ 0.0942
+1.56%
$ 3.38 million $ 236,403
Feb 6, 12 PM $ 0.0927
-0.65%
$ 3.33 million $ 232,944
Feb 6, 11 AM $ 0.0933
+0.57%
$ 3.35 million $ 233,863
Feb 6, 10 AM $ 0.0925
+0.16%
$ 3.32 million $ 231,952
Feb 6, 9 AM $ 0.0916
+1.65%
$ 3.29 million $ 229,470
Feb 6, 8 AM $ 0.09
-0.17%
$ 3.23 million $ 225,020
Feb 6, 7 AM $ 0.0907
-0.18%
$ 3.26 million $ 226,464
Feb 6, 6 AM $ 0.0914
-1.04%
$ 3.28 million $ 227,370
Feb 6, 5 AM $ 0.0913
+1.24%
$ 3.28 million $ 226,953
Feb 6, 4 AM $ 0.0902
+1.67%
$ 3.24 million $ 223,346
Feb 6, 3 AM $ 0.0891
+0.03%
$ 3.2 million $ 220,326
Feb 6, 2 AM $ 0.0895
-0.57%
$ 3.22 million $ 226,321
Feb 6, 1 AM $ 0.09
+2.85%
$ 3.23 million $ 225,090
Feb 6, 12 AM $ 0.0875
-0.51%
$ 3.14 million $ 219,943
Feb 5, 11 PM $ 0.088
-1.81%
$ 3.16 million $ 216,511
Feb 5, 10 PM $ 0.0894
+1.31%
$ 3.21 million $ 216,836
Feb 5, 9 PM $ 0.0888
+0.20%
$ 3.19 million $ 214,087
Feb 5, 8 PM $ 0.0897
-1.07%
$ 3.22 million $ 215,144
Feb 5, 7 PM $ 0.0912
+0.83%
$ 3.28 million $ 216,896
Feb 5, 6 PM $ 0.0907
-1.50%
$ 3.26 million $ 216,647