Coinbase Wrapped DOGE Historical Data

CBDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.194
+2.27%
$ 4.24 million $ 11,755
Oct 19, 9 AM $ 0.188
+0.43%
$ 4.1 million $ 6,223
Oct 19, 8 AM $ 0.187
-0.51%
$ 4.09 million $ 6,233
Oct 19, 7 AM $ 0.188
+0.09%
$ 4.1 million $ 6,268
Oct 19, 6 AM $ 0.188
-0.41%
$ 4.1 million $ 6,272
Oct 19, 5 AM $ 0.189
+0.10%
$ 4.13 million $ 6,302
Oct 19, 4 AM $ 0.189
-0.01%
$ 4.12 million $ 6,290
Oct 19, 3 AM $ 0.189
+0.65%
$ 4.12 million $ 6,264
Oct 19, 2 AM $ 0.187
-0.12%
$ 4.09 million $ 6,243
Oct 19, 1 AM $ 0.187
-0.09%
$ 4.09 million $ 6,242
Oct 19, 12 AM $ 0.187
-0.44%
$ 4.09 million $ 6,267
Oct 18, 11 PM $ 0.188
+0.04%
$ 4.11 million $ 6,268
Oct 18, 10 PM $ 0.188
-0.03%
$ 4.11 million $ 6,279
Oct 18, 9 PM $ 0.188
-0.05%
$ 4.11 million $ 6,265
Oct 18, 8 PM $ 0.189
+0.08%
$ 4.12 million $ 6,286
Oct 18, 7 PM $ 0.188
+0.02%
$ 4.11 million $ 6,272
Oct 18, 6 PM $ 0.188
+0.31%
$ 4.11 million $ 6,270
Oct 18, 5 PM $ 0.187
+0.41%
$ 4.09 million $ 957
Oct 18, 4 PM $ 0.186
-0.52%
$ 4.07 million $ 953
Oct 18, 3 PM $ 0.187
-0.05%
$ 4.08 million $ 11,850
Oct 18, 2 PM $ 0.187
+0.13%
$ 4.09 million $ 12,095
Oct 18, 1 PM $ 0.186
-0.62%
$ 4.07 million $ 13,887
Oct 18, 12 PM $ 0.187
-0.01%
$ 4.09 million $ 14,580
Oct 18, 11 AM $ 0.187
+0.07%
$ 4.09 million $ 14,547
Oct 18, 10 AM $ 0.188
+0.29%
$ 4.1 million $ 14,548
Oct 18, 9 AM $ 0.187
-0.09%
$ 4.09 million $ 14,580
Oct 18, 8 AM $ 0.188
-0.22%
$ 4.1 million $ 14,631
Oct 18, 7 AM $ 0.188
+0.72%
$ 4.11 million $ 16,392
Oct 18, 6 AM $ 0.187
-0.04%
$ 4.08 million $ 16,302
Oct 18, 5 AM $ 0.186
+0.35%
$ 4.07 million $ 16,257
Oct 18, 4 AM $ 0.186
-0.69%
$ 4.05 million $ 16,241
Oct 18, 3 AM $ 0.187
+0.56%
$ 4.08 million $ 16,297
Oct 18, 2 AM $ 0.186
-0.15%
$ 4.07 million $ 16,268
Oct 18, 1 AM $ 0.187
+0.70%
$ 4.08 million $ 16,316
Oct 18, 12 AM $ 0.186
+0.27%
$ 4.05 million $ 16,180
Oct 17, 11 PM $ 0.185
-0.37%
$ 4.05 million $ 16,197
Oct 17, 10 PM $ 0.186
-0.75%
$ 4.06 million $ 16,294
Oct 17, 9 PM $ 0.187
+0.46%
$ 4.08 million $ 16,337
Oct 17, 8 PM $ 0.186
+0.58%
$ 4.06 million $ 179,269
Oct 17, 7 PM $ 0.185
-0.20%
$ 4.03 million $ 178,041
Oct 17, 6 PM $ 0.186
+0.68%
$ 4.05 million $ 178,273
Oct 17, 5 PM $ 0.184
+0.68%
$ 4.02 million $ 176,266
Oct 17, 4 PM $ 0.184
+0.68%
$ 4.01 million $ 177,224
Oct 17, 3 PM $ 0.182
+0.64%
$ 3.96 million $ 173,405
Oct 17, 2 PM $ 0.18
-1.29%
$ 3.94 million $ 172,846
Oct 17, 1 PM $ 0.182
+0.31%
$ 3.97 million $ 173,193
Oct 17, 12 PM $ 0.182
+0.70%
$ 3.97 million $ 173,118
Oct 17, 11 AM $ 0.181
+1.67%
$ 3.95 million $ 172,811
Oct 17, 10 AM $ 0.177
-1.07%
$ 3.86 million $ 178,272
Oct 17, 9 AM $ 0.18
+1.23%
$ 3.92 million $ 180,147