Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 AM $0.0915
-0.16%
$3.29 million $133,409
Mar 31, 3 AM $0.0916
-0.45%
$3.29 million $133,667
Mar 31, 2 AM $0.092
-0.20%
$3.31 million $142,608
Mar 31, 1 AM $0.0922
+1.44%
$3.31 million $140,771
Mar 31, 12 AM $0.0909
+0.15%
$3.27 million $152,029
Mar 30, 11 PM $0.0908
-0.37%
$3.26 million $160,038
Mar 30, 10 PM $0.0911
-0.09%
$3.27 million $179,384
Mar 30, 9 PM $0.0912
+0.19%
$3.28 million $184,347
Mar 30, 8 PM $0.091
+0.40%
$3.27 million $171,783
Mar 30, 7 PM $0.0907
-0.71%
$3.26 million $178,847
Mar 30, 6 PM $0.0913
-0.46%
$3.28 million $182,075
Mar 30, 5 PM $0.0918
-1.05%
$3.3 million $176,443
Mar 30, 4 PM $0.0928
-0.14%
$3.33 million $155,010
Mar 30, 3 PM $0.0929
-0.17%
$3.34 million $152,178
Mar 30, 2 PM $0.0931
+0.32%
$3.34 million $143,901
Mar 30, 1 PM $0.0928
-0.23%
$3.33 million $120,070
Mar 30, 12 PM $0.093
+0.06%
$3.34 million $118,124
Mar 30, 11 AM $0.093
+0.43%
$3.34 million $117,429
Mar 30, 10 AM $0.0926
-0.26%
$3.33 million $109,100
Mar 30, 9 AM $0.0929
-0.61%
$3.34 million $86,629
Mar 30, 8 AM $0.0935
+0.40%
$3.36 million $86,614
Mar 30, 7 AM $0.0931
+0.27%
$3.34 million $85,644
Mar 30, 6 AM $0.0928
-0.40%
$3.33 million $85,212
Mar 30, 5 AM $0.0932
+0.39%
$3.35 million $87,545
Mar 30, 4 AM $0.0928
+0.49%
$3.33 million $84,930
Mar 30, 3 AM $0.0924
+0.02%
$3.32 million $81,402
Mar 30, 2 AM $0.0924
+0.88%
$3.32 million $75,901
Mar 30, 1 AM $0.0916
+0.61%
$3.29 million $72,388
Mar 30, 12 AM $0.091
+0.88%
$3.27 million $60,194
Mar 29, 11 PM $0.0902
+0.52%
$3.24 million $55,700
Mar 29, 10 PM $0.0897
-1.71%
$3.22 million $57,770
Mar 29, 9 PM $0.0913
+0.39%
$3.28 million $39,305
Mar 29, 8 PM $0.091
+0.63%
$3.27 million $39,001
Mar 29, 7 PM $0.0904
-0.05%
$3.25 million $39,203
Mar 29, 6 PM $0.0904
+0.29%
$3.25 million $31,669
Mar 29, 5 PM $0.0902
-0.18%
$3.24 million $28,800
Mar 29, 4 PM $0.0904
+0.07%
$3.25 million $29,648
Mar 29, 3 PM $0.0904
-0.07%
$3.25 million $50,759
Mar 29, 2 PM $0.0904
-0.04%
$3.25 million $62,628
Mar 29, 1 PM $0.0905
-0.49%
$3.25 million $61,517
Mar 29, 12 PM $0.0909
+0.10%
$3.27 million $63,505
Mar 29, 11 AM $0.0908
+0.01%
$3.26 million $66,562
Mar 29, 10 AM $0.0908
-0.27%
$3.26 million $66,824
Mar 29, 9 AM $0.0911
-0.84%
$3.27 million $72,000
Mar 29, 8 AM $0.0918
+0.58%
$3.3 million $77,335
Mar 29, 7 AM $0.0913
+0.00%
$3.28 million $77,318
Mar 29, 6 AM $0.0912
+0.16%
$3.28 million $77,714
Mar 29, 5 AM $0.0911
-0.24%
$3.27 million $76,496
Mar 29, 4 AM $0.0913
-0.01%
$3.28 million $79,302
Mar 29, 3 AM $0.0913
-0.46%
$3.28 million $79,249