Coinbase Wrapped DOGE Historical Data

CBDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0907
-1.50%
$ 3.26 million $ 216,647
Feb 5, 5 PM $ 0.0926
-2.77%
$ 3.33 million $ 220,877
Feb 5, 4 PM $ 0.0948
+0.40%
$ 3.41 million $ 225,388
Feb 5, 3 PM $ 0.0944
-4.00%
$ 3.39 million $ 220,267
Feb 5, 2 PM $ 0.0993
+1.19%
$ 3.57 million $ 7,103
Feb 5, 1 PM $ 0.098
+0.11%
$ 3.52 million $ 7,444
Feb 5, 12 PM $ 0.0982
-0.71%
$ 3.53 million $ 8,035
Feb 5, 11 AM $ 0.0994
-0.75%
$ 3.57 million $ 8,025
Feb 5, 10 AM $ 0.1
-2.21%
$ 3.6 million $ 9,177
Feb 5, 9 AM $ 0.102
+0.31%
$ 3.68 million $ 8,153
Feb 5, 8 AM $ 0.102
+0.48%
$ 3.67 million $ 7,674
Feb 5, 7 AM $ 0.102
+1.14%
$ 3.67 million $ 8,512
Feb 5, 6 AM $ 0.101
-0.62%
$ 3.63 million $ 7,978
Feb 5, 5 AM $ 0.102
+0.27%
$ 3.67 million $ 8,897
Feb 5, 4 AM $ 0.102
-0.32%
$ 3.66 million $ 9,499
Feb 5, 3 AM $ 0.102
-1.44%
$ 3.67 million $ 9,516
Feb 5, 2 AM $ 0.104
+0.01%
$ 3.74 million $ 12,329
Feb 5, 1 AM $ 0.104
+0.33%
$ 3.75 million $ 12,284
Feb 5, 12 AM $ 0.104
-0.24%
$ 3.74 million $ 12,109
Feb 4, 11 PM $ 0.104
+1.24%
$ 3.75 million $ 12,050
Feb 4, 10 PM $ 0.103
+0.53%
$ 3.71 million $ 11,945
Feb 4, 9 PM $ 0.104
-1.19%
$ 3.72 million $ 15,348
Feb 4, 8 PM $ 0.105
+0.34%
$ 3.77 million $ 20,914
Feb 4, 7 PM $ 0.105
+0.81%
$ 3.76 million $ 23,841
Feb 4, 6 PM $ 0.104
+1.23%
$ 3.73 million $ 23,609
Feb 4, 5 PM $ 0.102
-1.05%
$ 3.66 million $ 22,169
Feb 4, 4 PM $ 0.102
-0.85%
$ 3.68 million $ 22,163
Feb 4, 3 PM $ 0.103
-1.75%
$ 3.71 million $ 21,348
Feb 4, 2 PM $ 0.105
-0.61%
$ 3.78 million $ 21,343
Feb 4, 1 PM $ 0.106
-0.55%
$ 3.81 million $ 20,943
Feb 4, 12 PM $ 0.107
-0.53%
$ 3.83 million $ 20,856
Feb 4, 11 AM $ 0.107
+0.21%
$ 3.83 million $ 20,435
Feb 4, 10 AM $ 0.107
+0.21%
$ 3.86 million $ 20,415
Feb 4, 9 AM $ 0.107
-0.91%
$ 3.85 million $ 22,738
Feb 4, 8 AM $ 0.108
-0.45%
$ 3.87 million $ 22,901
Feb 4, 7 AM $ 0.108
+0.67%
$ 3.88 million $ 25,933
Feb 4, 6 AM $ 0.107
+0.27%
$ 3.86 million $ 24,494
Feb 4, 5 AM $ 0.107
-0.44%
$ 3.85 million $ 24,475
Feb 4, 4 AM $ 0.108
+0.20%
$ 3.88 million $ 24,501
Feb 4, 3 AM $ 0.108
+0.97%
$ 3.86 million $ 26,869
Feb 4, 2 AM $ 0.107
-0.19%
$ 3.84 million $ 29,460
Feb 4, 1 AM $ 0.107
+1.19%
$ 3.86 million $ 29,484
Feb 4, 12 AM $ 0.106
+0.62%
$ 3.82 million $ 28,937
Feb 3, 11 PM $ 0.106
+0.02%
$ 3.81 million $ 28,829
Feb 3, 10 PM $ 0.107
-1.23%
$ 3.84 million $ 29,003
Feb 3, 9 PM $ 0.109
+0.13%
$ 3.91 million $ 29,354
Feb 3, 8 PM $ 0.109
+2.92%
$ 3.9 million $ 24,996
Feb 3, 7 PM $ 0.105
+2.60%
$ 3.77 million $ 18,515
Feb 3, 6 PM $ 0.103
-2.91%
$ 3.68 million $ 16,791
Feb 3, 5 PM $ 0.106
-1.05%
$ 3.79 million $ 13,661