Coinbase Wrapped DOGE Historical Data

CBDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.18
+1.23%
$ 3.92 million $ 180,147
Oct 17, 8 AM $ 0.179
-0.73%
$ 3.91 million $ 178,530
Oct 17, 7 AM $ 0.181
-1.50%
$ 3.96 million $ 182,345
Oct 17, 6 AM $ 0.184
-1.75%
$ 4.03 million $ 186,322
Oct 17, 5 AM $ 0.188
-0.20%
$ 4.11 million $ 188,475
Oct 17, 4 AM $ 0.189
-0.19%
$ 4.13 million $ 188,576
Oct 17, 3 AM $ 0.189
+0.02%
$ 4.13 million $ 190,306
Oct 17, 2 AM $ 0.189
+0.15%
$ 4.12 million $ 190,578
Oct 17, 1 AM $ 0.189
-0.12%
$ 4.12 million $ 191,673
Oct 17, 12 AM $ 0.189
+0.79%
$ 4.12 million $ 191,693
Oct 16, 11 PM $ 0.187
+0.54%
$ 4.09 million $ 190,815
Oct 16, 10 PM $ 0.187
-0.08%
$ 4.08 million $ 190,108
Oct 16, 9 PM $ 0.186
+0.75%
$ 4.07 million $ 189,572
Oct 16, 8 PM $ 0.185
-0.95%
$ 4.03 million $ 189,501
Oct 16, 7 PM $ 0.186
-2.21%
$ 4.06 million $ 26,899
Oct 16, 6 PM $ 0.19
-0.45%
$ 4.16 million $ 27,367
Oct 16, 5 PM $ 0.192
-0.16%
$ 4.19 million $ 27,743
Oct 16, 4 PM $ 0.19
-0.12%
$ 4.15 million $ 27,734
Oct 16, 3 PM $ 0.194
-1.76%
$ 4.23 million $ 17,381
Oct 16, 2 PM $ 0.198
+0.45%
$ 4.32 million $ 17,388
Oct 16, 1 PM $ 0.199
-0.15%
$ 4.34 million $ 17,721
Oct 16, 12 PM $ 0.199
+0.27%
$ 4.34 million $ 16,577
Oct 16, 11 AM $ 0.198
-0.07%
$ 4.32 million $ 16,310
Oct 16, 10 AM $ 0.198
+0.62%
$ 4.32 million $ 16,356
Oct 16, 9 AM $ 0.197
-0.34%
$ 4.29 million $ 7,285
Oct 16, 8 AM $ 0.197
-0.18%
$ 4.31 million $ 7,352
Oct 16, 7 AM $ 0.198
-0.89%
$ 4.32 million $ 7,370
Oct 16, 6 AM $ 0.199
+0.74%
$ 4.34 million $ 7,376
Oct 16, 5 AM $ 0.198
+0.35%
$ 4.33 million $ 7,323
Oct 16, 4 AM $ 0.199
+0.03%
$ 4.34 million $ 7,372
Oct 16, 3 AM $ 0.199
+0.23%
$ 4.35 million $ 5,908
Oct 16, 2 AM $ 0.199
+0.67%
$ 4.35 million $ 4,465
Oct 16, 1 AM $ 0.198
+0.36%
$ 4.33 million $ 4,445
Oct 16, 12 AM $ 0.198
+0.04%
$ 4.31 million $ 3,356
Oct 15, 11 PM $ 0.197
+0.35%
$ 4.31 million $ 3,355
Oct 15, 10 PM $ 0.197
-0.02%
$ 4.29 million $ 3,346
Oct 15, 9 PM $ 0.197
-0.05%
$ 4.29 million $ 3,330
Oct 15, 8 PM $ 0.196
-1.03%
$ 4.28 million $ 3,359
Oct 15, 7 PM $ 0.198
+0.43%
$ 4.33 million $ 3,369
Oct 15, 6 PM $ 0.198
+0.61%
$ 4.32 million $ 3,363
Oct 15, 5 PM $ 0.195
-0.99%
$ 4.27 million $ 3,467
Oct 15, 4 PM $ 0.198
+0.54%
$ 4.32 million $ 4,785
Oct 15, 3 PM $ 0.199
-0.57%
$ 4.34 million $ 4,805
Oct 15, 2 PM $ 0.202
-0.02%
$ 4.41 million $ 6,461
Oct 15, 1 PM $ 0.202
-0.27%
$ 4.41 million $ 6,428
Oct 15, 12 PM $ 0.202
-0.67%
$ 4.42 million $ 6,472
Oct 15, 11 AM $ 0.203
-0.50%
$ 4.44 million $ 7,290
Oct 15, 10 AM $ 0.204
-1.05%
$ 4.46 million $ 7,435
Oct 15, 9 AM $ 0.205
-1.55%
$ 4.48 million $ 4,743
Oct 15, 8 AM $ 0.209
+2.00%
$ 4.56 million $ 5,293