Coinbase Wrapped DOGE Historical Data

CBDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.106
-1.05%
$ 3.79 million $ 13,661
Feb 3, 4 PM $ 0.107
-1.90%
$ 3.83 million $ 13,772
Feb 3, 3 PM $ 0.109
+2.10%
$ 3.91 million $ 13,240
Feb 3, 2 PM $ 0.107
-0.81%
$ 3.84 million $ 11,644
Feb 3, 1 PM $ 0.108
+0.30%
$ 3.87 million $ 11,431
Feb 3, 12 PM $ 0.107
+0.39%
$ 3.85 million $ 11,219
Feb 3, 11 AM $ 0.107
-0.05%
$ 3.83 million $ 10,971
Feb 3, 10 AM $ 0.107
-0.64%
$ 3.83 million $ 8,129
Feb 3, 9 AM $ 0.107
-0.73%
$ 3.84 million $ 7,581
Feb 3, 8 AM $ 0.108
+0.12%
$ 3.87 million $ 3,697
Feb 3, 7 AM $ 0.108
+0.88%
$ 3.86 million $ 869
Feb 3, 6 AM $ 0.107
-0.05%
$ 3.83 million $ 866
Feb 3, 5 AM $ 0.107
-0.95%
$ 3.84 million $ 869
Feb 3, 4 AM $ 0.107
+0.52%
$ 3.86 million $ 1,072
Feb 3, 3 AM $ 0.107
+0.82%
$ 3.84 million $ 1,052
Feb 3, 2 AM $ 0.106
-1.65%
$ 3.81 million $ 2,154
Feb 3, 1 AM $ 0.108
+0.08%
$ 3.87 million $ 2,175
Feb 3, 12 AM $ 0.107
-0.30%
$ 3.86 million $ 2,166
Feb 2, 11 PM $ 0.108
-0.09%
$ 3.87 million $ 3,928
Feb 2, 10 PM $ 0.108
+0.33%
$ 3.87 million $ 4,113
Feb 2, 9 PM $ 0.107
+0.87%
$ 3.86 million $ 4,597
Feb 2, 8 PM $ 0.107
-0.56%
$ 3.83 million $ 9,550
Feb 2, 7 PM $ 0.107
-0.28%
$ 3.85 million $ 9,566
Feb 2, 6 PM $ 0.108
+0.01%
$ 3.87 million $ 9,578
Feb 2, 5 PM $ 0.108
-0.96%
$ 3.88 million $ 9,628
Feb 2, 4 PM $ 0.109
+1.05%
$ 3.93 million $ 9,853
Feb 2, 3 PM $ 0.108
+2.37%
$ 3.89 million $ 10,087
Feb 2, 2 PM $ 0.106
-0.53%
$ 3.8 million $ 9,868
Feb 2, 1 PM $ 0.106
+0.39%
$ 3.8 million $ 20,910
Feb 2, 12 PM $ 0.105
+0.34%
$ 3.79 million $ 19,509
Feb 2, 11 AM $ 0.105
+0.42%
$ 3.78 million $ 20,373
Feb 2, 10 AM $ 0.105
-0.63%
$ 3.77 million $ 22,610
Feb 2, 9 AM $ 0.105
+1.23%
$ 3.77 million $ 20,815
Feb 2, 8 AM $ 0.104
+0.31%
$ 3.72 million $ 20,774
Feb 2, 7 AM $ 0.103
+0.54%
$ 3.69 million $ 20,836
Feb 2, 6 AM $ 0.1
-1.04%
$ 3.6 million $ 22,664
Feb 2, 5 AM $ 0.101
-2.25%
$ 3.63 million $ 22,626
Feb 2, 4 AM $ 0.103
+1.56%
$ 3.71 million $ 22,522
Feb 2, 3 AM $ 0.1
-3.43%
$ 3.61 million $ 24,601
Feb 2, 2 AM $ 0.104
-0.83%
$ 3.73 million $ 26,598
Feb 2, 1 AM $ 0.105
-0.36%
$ 3.77 million $ 26,499
Feb 2, 12 AM $ 0.106
+1.58%
$ 3.8 million $ 25,379
Feb 1, 11 PM $ 0.104
+0.05%
$ 3.74 million $ 24,668
Feb 1, 10 PM $ 0.104
+0.83%
$ 3.74 million $ 22,592
Feb 1, 9 PM $ 0.104
-0.42%
$ 3.73 million $ 21,668
Feb 1, 8 PM $ 0.104
+0.07%
$ 3.73 million $ 24,109
Feb 1, 7 PM $ 0.104
-0.73%
$ 3.73 million $ 24,168
Feb 1, 6 PM $ 0.105
+1.96%
$ 3.77 million $ 23,936
Feb 1, 5 PM $ 0.103
-0.10%
$ 3.7 million $ 25,365
Feb 1, 4 PM $ 0.104
+0.55%
$ 3.72 million $ 25,496