Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped DOGE Historical Data

CBDOGE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 AM $0.0913
-0.46%
$3.28 million $79,249
Mar 29, 2 AM $0.0911
+0.01%
$3.27 million $78,929
Mar 29, 1 AM $0.091
+0.28%
$3.27 million $78,929
Mar 29, 12 AM $0.0908
-0.02%
$3.26 million $78,426
Mar 28, 11 PM $0.0909
-0.94%
$3.27 million $80,809
Mar 28, 10 PM $0.0918
-0.42%
$3.3 million $81,505
Mar 28, 9 PM $0.0921
-0.16%
$3.31 million $77,237
Mar 28, 8 PM $0.0923
+0.10%
$3.32 million $77,036
Mar 28, 7 PM $0.0922
-0.48%
$3.31 million $85,800
Mar 28, 6 PM $0.0927
+0.06%
$3.33 million $85,142
Mar 28, 5 PM $0.0926
-0.53%
$3.33 million $85,075
Mar 28, 4 PM $0.0931
-0.94%
$3.34 million $84,543
Mar 28, 3 PM $0.094
+0.45%
$3.38 million $62,324
Mar 28, 2 PM $0.0936
+1.15%
$3.36 million $56,098
Mar 28, 1 PM $0.0925
+1.67%
$3.32 million $53,187
Mar 28, 12 PM $0.0913
+0.00%
$3.28 million $51,905
Mar 28, 11 AM $0.0913
+0.00%
$3.28 million $52,325
Mar 28, 10 AM $0.0913
+1.18%
$3.28 million $52,542
Mar 28, 9 AM $0.0902
-0.90%
$3.24 million $62,830
Mar 28, 8 AM $0.091
+0.10%
$3.27 million $62,897
Mar 28, 7 AM $0.0909
+0.65%
$3.27 million $64,911
Mar 28, 6 AM $0.0903
+0.18%
$3.24 million $62,405
Mar 28, 5 AM $0.0902
+0.09%
$3.24 million $62,081
Mar 28, 4 AM $0.0901
+0.01%
$3.24 million $62,063
Mar 28, 3 AM $0.0901
-0.26%
$3.24 million $68,840
Mar 28, 2 AM $0.0903
+0.19%
$3.24 million $64,979
Mar 28, 1 AM $0.0901
-0.04%
$3.24 million $65,934
Mar 28, 12 AM $0.0902
-0.01%
$3.24 million $64,393
Mar 27, 11 PM $0.0902
+0.11%
$3.24 million $64,333
Mar 27, 10 PM $0.0901
+0.00%
$3.24 million $58,066
Mar 27, 9 PM $0.0894
-0.55%
$3.21 million $56,391
Mar 27, 8 PM $0.0899
-0.33%
$3.23 million $56,387
Mar 27, 7 PM $0.0902
+0.48%
$3.24 million $51,978
Mar 27, 6 PM $0.0897
-0.04%
$3.22 million $52,038
Mar 27, 5 PM $0.0898
-0.30%
$3.22 million $60,812
Mar 27, 4 PM $0.09
-0.41%
$3.23 million $73,078
Mar 27, 3 PM $0.0904
+0.61%
$3.25 million $81,178
Mar 27, 2 PM $0.0898
-0.09%
$3.23 million $76,987
Mar 27, 1 PM $0.0899
-0.14%
$3.23 million $75,764
Mar 27, 12 PM $0.0901
+0.41%
$3.24 million $75,041
Mar 27, 11 AM $0.0897
-0.35%
$3.22 million $73,980
Mar 27, 10 AM $0.09
-1.38%
$3.23 million $74,414
Mar 27, 9 AM $0.0913
-0.40%
$3.28 million $69,764
Mar 27, 8 AM $0.092
+0.03%
$3.31 million $68,335
Mar 27, 7 AM $0.092
-0.05%
$3.3 million $63,209
Mar 27, 6 AM $0.092
+0.10%
$3.31 million $63,458
Mar 27, 5 AM $0.0919
+0.12%
$3.3 million $64,580
Mar 27, 4 AM $0.0918
+0.19%
$3.3 million $72,934
Mar 27, 3 AM $0.0916
-0.06%
$3.29 million $70,885
Mar 27, 2 AM $0.0918
-0.03%
$3.3 million $71,718